600428中远海特 今日实时资金流向 |
15:00 |
-1619.77 |
767.89 |
-1387.90 |
14:59 |
-1619.77 |
703.46 |
-1421.05 |
14:58 |
-1619.77 |
703.46 |
-1421.05 |
14:57 |
-1619.77 |
688.92 |
-1424.32 |
14:56 |
-1619.77 |
683.01 |
-1444.94 |
14:55 |
-1661.33 |
690.81 |
-1451.18 |
14:54 |
-1661.38 |
668.29 |
-1464.53 |
14:53 |
-1661.38 |
652.30 |
-1485.33 |
14:52 |
-1661.38 |
614.74 |
-1468.79 |
14:51 |
-1661.38 |
600.80 |
-1440.49 |
14:50 |
-1661.38 |
601.72 |
-1404.15 |
14:49 |
-1661.38 |
621.39 |
-1417.22 |
14:48 |
-1703.54 |
625.16 |
-1409.46 |
14:47 |
-1703.54 |
625.16 |
-1407.21 |
14:46 |
-1703.54 |
621.23 |
-1395.23 |
14:45 |
-1808.57 |
615.97 |
-1383.79 |
14:44 |
-1808.57 |
615.97 |
-1397.18 |
14:43 |
-1808.57 |
578.34 |
-1402.92 |
14:42 |
-1808.57 |
584.59 |
-1368.68 |
14:41 |
-1808.57 |
557.82 |
-1371.89 |
14:40 |
-1808.57 |
575.53 |
-1371.89 |
14:39 |
-1808.57 |
575.53 |
-1363.31 |
14:38 |
-1723.61 |
599.19 |
-1347.44 |
14:37 |
-1723.61 |
622.27 |
-1291.97 |
14:36 |
-1723.61 |
653.10 |
-1261.28 |
14:35 |
-1723.61 |
673.08 |
-1253.55 |
14:34 |
-1723.61 |
679.74 |
-1235.85 |
14:33 |
-1723.61 |
679.74 |
-1240.26 |
14:32 |
-1723.61 |
669.00 |
-1207.25 |
14:31 |
-1723.61 |
669.00 |
-1219.34 |
14:30 |
-1684.86 |
672.47 |
-1218.53 |
14:29 |
-1684.86 |
664.78 |
-1238.58 |
14:28 |
-1684.86 |
677.32 |
-1249.08 |
14:27 |
-1639.57 |
671.71 |
-1279.56 |
14:26 |
-1639.57 |
691.72 |
-1293.07 |
14:25 |
-1639.57 |
680.18 |
-1321.30 |
14:24 |
-1639.57 |
653.76 |
-1338.26 |
14:23 |
-1639.57 |
595.48 |
-1371.04 |
14:22 |
-1639.57 |
595.48 |
-1381.64 |
14:21 |
-1674.27 |
588.82 |
-1384.38 |
14:20 |
-1674.27 |
596.40 |
-1381.85 |
14:19 |
-1674.27 |
630.78 |
-1385.33 |
14:18 |
-1620.01 |
620.79 |
-1380.15 |
14:17 |
-1620.01 |
621.79 |
-1374.23 |
14:16 |
-1620.01 |
591.86 |
-1389.94 |
14:15 |
-1620.01 |
552.36 |
-1407.05 |
14:14 |
-1620.01 |
564.32 |
-1410.38 |
14:13 |
-1620.01 |
565.63 |
-1386.41 |
14:12 |
-1620.01 |
565.63 |
-1382.77 |
14:11 |
-1620.01 |
539.30 |
-1381.99 |
14:10 |
-1620.01 |
539.30 |
-1377.94 |
14:09 |
-1620.01 |
532.04 |
-1387.19 |
14:08 |
-1620.01 |
525.39 |
-1372.32 |
14:07 |
-1620.01 |
533.49 |
-1363.95 |
14:06 |
-1586.76 |
538.87 |
-1360.97 |
14:05 |
-1586.76 |
553.30 |
-1354.26 |
14:04 |
-1586.76 |
538.92 |
-1338.89 |
14:03 |
-1620.12 |
528.50 |
-1336.97 |
14:02 |
-1620.12 |
515.40 |
-1317.16 |
14:01 |
-1620.12 |
502.90 |
-1291.76 |
14:00 |
-1620.12 |
460.80 |
-1277.93 |
13:59 |
-1620.12 |
460.80 |
-1276.35 |
13:58 |
-1620.12 |
460.80 |
-1283.61 |
13:57 |
-1620.12 |
460.80 |
-1277.51 |
13:56 |
-1620.12 |
444.31 |
-1286.22 |
13:55 |
-1620.12 |
439.27 |
-1280.93 |
13:54 |
-1550.80 |
472.46 |
-1248.73 |
13:53 |
-1550.80 |
472.46 |
-1251.32 |
13:52 |
-1624.46 |
416.52 |
-1269.10 |
13:51 |
-1624.46 |
422.15 |
-1263.37 |
13:50 |
-1590.10 |
406.64 |
-1274.90 |
13:49 |
-1590.10 |
447.23 |
-1281.69 |
13:48 |
-1590.10 |
446.64 |
-1320.98 |
13:47 |
-1646.59 |
401.59 |
-1358.53 |
13:46 |
-1341.77 |
393.57 |
-1383.27 |
13:45 |
-1341.77 |
423.12 |
-1371.00 |
13:44 |
-1341.77 |
456.12 |
-1360.66 |
13:43 |
-1341.77 |
485.00 |
-1364.19 |
13:42 |
-1341.77 |
521.25 |
-1344.85 |
13:41 |
-1310.33 |
521.25 |
-1322.91 |
13:40 |
-1310.33 |
521.25 |
-1314.59 |
13:39 |
-1310.33 |
521.25 |
-1314.13 |
13:38 |
-1310.33 |
527.05 |
-1288.66 |
13:37 |
-1310.33 |
528.51 |
-1276.00 |
13:36 |
-1310.33 |
535.16 |
-1281.95 |
13:35 |
-1310.33 |
541.36 |
-1271.75 |
13:34 |
-1310.33 |
553.03 |
-1266.88 |
13:33 |
-1310.33 |
476.40 |
-1297.75 |
13:32 |
-1310.33 |
476.40 |
-1265.51 |
13:31 |
-1310.33 |
491.05 |
-1281.06 |
13:30 |
-1310.33 |
489.45 |
-1276.66 |
13:29 |
-1310.33 |
474.84 |
-1268.81 |
13:28 |
-1310.33 |
503.11 |
-1266.76 |
13:27 |
-1310.33 |
532.00 |
-1242.87 |
13:26 |
-1310.33 |
532.00 |
-1237.82 |
13:25 |
-1310.33 |
559.57 |
-1217.45 |
13:24 |
-1310.33 |
543.17 |
-1204.47 |
13:23 |
-1310.33 |
549.83 |
-1200.94 |
13:22 |
-1310.33 |
551.62 |
-1210.60 |
13:21 |
-1310.33 |
524.05 |
-1214.40 |
13:20 |
-1310.33 |
524.05 |
-1195.79 |
13:19 |
-1310.33 |
533.15 |
-1186.55 |
13:18 |
-1310.33 |
551.13 |
-1155.13 |
13:17 |
-1310.33 |
565.05 |
-1153.60 |
13:16 |
-1310.33 |
558.39 |
-1171.19 |
13:15 |
-1310.33 |
558.39 |
-1182.18 |
13:14 |
-1310.33 |
551.73 |
-1173.74 |
13:13 |
-1310.33 |
594.36 |
-1152.12 |
13:12 |
-1310.33 |
593.67 |
-1143.06 |
13:11 |
-1310.33 |
572.36 |
-1144.87 |
13:10 |
-1278.21 |
565.70 |
-1139.96 |
13:09 |
-1278.21 |
572.08 |
-1154.73 |
13:08 |
-1278.21 |
552.80 |
-1125.59 |
13:07 |
-1278.21 |
546.15 |
-1121.08 |
13:06 |
-1278.21 |
567.55 |
-1084.77 |
13:05 |
-1278.21 |
550.10 |
-1098.03 |
13:04 |
-1278.21 |
563.47 |
-1099.70 |
13:03 |
-1278.21 |
567.85 |
-1101.83 |
13:02 |
-1178.84 |
621.74 |
-1061.74 |
13:01 |
-1178.84 |
600.53 |
-1063.30 |
11:30 |
-1178.84 |
665.49 |
-1090.48 |
11:29 |
-1220.46 |
677.86 |
-1085.82 |
11:28 |
-1220.46 |
660.42 |
-1067.70 |
11:27 |
-1141.08 |
660.42 |
-1049.63 |
11:26 |
-1141.08 |
647.59 |
-1046.78 |
11:25 |
-1141.08 |
762.95 |
-1004.85 |
11:24 |
-1171.92 |
722.07 |
-1024.92 |
11:23 |
-1171.92 |
700.09 |
-1037.50 |
11:22 |
-1171.92 |
683.01 |
-1028.05 |
11:21 |
-1260.30 |
641.32 |
-1042.70 |
11:20 |
-1260.30 |
634.67 |
-1038.08 |
11:19 |
-1260.30 |
638.06 |
-1038.15 |
11:18 |
-1260.30 |
631.42 |
-1035.83 |
11:17 |
-1260.30 |
626.18 |
-1039.29 |
11:16 |
-1260.30 |
561.31 |
-1043.60 |
11:15 |
-1192.28 |
529.23 |
-1070.52 |
11:14 |
-1192.28 |
538.38 |
-1041.57 |
11:13 |
-1131.03 |
591.05 |
-1014.01 |
11:12 |
-1167.02 |
607.72 |
-1025.38 |
11:11 |
-1167.02 |
607.72 |
-1035.42 |
11:10 |
-1167.02 |
568.73 |
-1027.87 |
11:09 |
-1167.02 |
567.73 |
-1033.05 |
11:08 |
-1167.02 |
561.10 |
-1039.88 |
11:07 |
-1167.02 |
547.84 |
-1057.39 |
11:06 |
-1167.02 |
539.49 |
-1063.35 |
11:05 |
-1167.02 |
546.02 |
-1029.90 |
11:04 |
-1167.02 |
539.86 |
-1029.59 |
11:03 |
-1167.02 |
526.89 |
-1033.58 |
11:02 |
-1167.02 |
530.78 |
-1022.53 |
11:01 |
-1167.02 |
485.83 |
-1034.86 |
11:00 |
-1167.02 |
505.66 |
-1015.89 |
10:59 |
-1167.02 |
513.26 |
-1010.49 |
10:58 |
-1167.02 |
513.26 |
-966.73 |
10:57 |
-1167.02 |
513.26 |
-953.52 |
10:56 |
-1167.02 |
494.51 |
-936.20 |
10:55 |
-1167.02 |
507.79 |
-928.41 |
10:54 |
-1167.02 |
507.79 |
-924.46 |
10:53 |
-1128.02 |
497.68 |
-868.61 |
10:52 |
-1128.02 |
491.06 |
-836.30 |
10:51 |
-1128.02 |
511.45 |
-810.23 |
10:50 |
-1090.10 |
521.88 |
-795.25 |
10:49 |
-1090.10 |
501.18 |
-800.05 |
10:48 |
-1090.10 |
499.63 |
-780.24 |
10:47 |
-1090.10 |
460.60 |
-792.30 |
10:46 |
-1090.10 |
452.87 |
-788.75 |
10:45 |
-1090.10 |
436.47 |
-782.02 |
10:44 |
-1029.88 |
475.73 |
-754.79 |
10:43 |
-1029.88 |
492.72 |
-744.29 |
10:42 |
-996.83 |
511.96 |
-738.61 |
10:41 |
-996.83 |
525.20 |
-701.54 |
10:40 |
-897.53 |
525.20 |
-709.90 |
10:39 |
-897.53 |
533.21 |
-680.88 |
10:38 |
-897.53 |
533.21 |
-687.94 |
10:37 |
-826.70 |
507.81 |
-664.65 |
10:36 |
-741.30 |
522.71 |
-637.61 |
10:35 |
-738.32 |
556.77 |
-590.49 |
10:34 |
-738.32 |
559.48 |
-581.14 |
10:33 |
-738.32 |
546.18 |
-597.64 |
10:32 |
-738.32 |
532.41 |
-585.49 |
10:31 |
-738.32 |
553.13 |
-553.40 |
10:30 |
-738.32 |
511.96 |
-569.27 |
10:29 |
-775.37 |
511.96 |
-545.62 |
10:28 |
-775.37 |
511.96 |
-545.23 |
10:27 |
-775.37 |
480.74 |
-540.94 |
10:26 |
-715.70 |
469.12 |
-484.99 |
10:25 |
-611.54 |
394.05 |
-498.07 |
10:24 |
-611.54 |
368.09 |
-487.06 |
10:23 |
-552.78 |
344.38 |
-481.38 |
10:22 |
-186.99 |
317.86 |
-509.53 |
10:21 |
-186.99 |
373.99 |
-489.59 |
10:20 |
-186.99 |
402.03 |
-474.99 |
10:19 |
-143.83 |
472.58 |
-360.66 |
10:18 |
-143.83 |
549.40 |
-278.73 |
10:17 |
-143.83 |
585.59 |
-280.08 |
10:16 |
-143.83 |
594.25 |
-270.17 |
10:15 |
-143.83 |
600.77 |
-281.32 |
10:14 |
-143.83 |
623.06 |
-311.77 |
10:13 |
-94.37 |
623.06 |
-310.68 |
10:12 |
-94.37 |
654.02 |
-274.19 |
10:11 |
-94.37 |
684.20 |
-276.94 |
10:10 |
-144.13 |
678.43 |
-267.77 |
10:09 |
51.67 |
674.92 |
-201.10 |
10:08 |
51.67 |
650.66 |
-200.38 |
10:07 |
51.67 |
640.69 |
-213.16 |
10:06 |
90.49 |
633.16 |
-200.91 |
10:05 |
90.49 |
753.29 |
-187.24 |
10:04 |
184.15 |
744.38 |
-199.38 |
10:03 |
184.15 |
737.07 |
-179.79 |
10:02 |
150.62 |
708.67 |
-180.49 |
10:01 |
70.66 |
689.91 |
-166.23 |
10:00 |
123.30 |
695.56 |
-78.14 |
09:59 |
123.30 |
745.58 |
-51.73 |
09:58 |
176.15 |
742.01 |
-55.98 |
09:57 |
176.15 |
722.00 |
-21.35 |
09:56 |
158.53 |
661.54 |
-20.36 |
09:55 |
323.91 |
790.14 |
52.09 |
09:54 |
323.91 |
799.67 |
39.76 |
09:53 |
323.91 |
792.27 |
6.33 |
09:52 |
323.91 |
774.62 |
39.78 |
09:51 |
371.43 |
719.70 |
39.61 |
09:50 |
371.43 |
698.32 |
28.69 |
09:49 |
436.32 |
686.80 |
46.96 |
09:48 |
436.32 |
663.46 |
24.73 |
09:47 |
436.32 |
669.21 |
18.64 |
09:46 |
456.35 |
648.44 |
-29.07 |
09:45 |
655.64 |
680.09 |
54.85 |
09:44 |
655.64 |
677.39 |
32.71 |
09:43 |
697.02 |
745.35 |
54.43 |
09:42 |
697.02 |
749.45 |
87.48 |
09:41 |
907.01 |
706.98 |
68.32 |
09:40 |
998.20 |
729.04 |
70.49 |
09:39 |
1145.56 |
717.49 |
163.39 |
09:38 |
1092.89 |
623.48 |
184.69 |
09:37 |
958.71 |
652.41 |
171.85 |
09:36 |
933.34 |
484.48 |
250.94 |
09:35 |
633.44 |
317.34 |
175.20 |
09:34 |
633.44 |
243.92 |
62.81 |
09:33 |
198.49 |
127.67 |
-10.88 |
09:32 |
198.49 |
85.70 |
-20.93 |
09:31 |
198.49 |
34.67 |
-20.56 |
09:30 |
0.00 |
-12.16 |
-9.95 |
|
大单资金:-1619.77万元 |
成交额占比:-5.45% |
中单资金:767.89万元 |
成交额占比:2.59% |
小单资金:-1387.90万元 |
成交额占比:-4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
6.67 |
-0.15% |
-2239.78 |
-2599.39 |
-1619.77 |
-5.45% |
767.89 |
2.59% |
-1387.90 |
-4.67% |
20241021 |
6.68 |
2.61% |
-2366.93 |
-2097.93 |
-754.11 |
-1.94% |
-152.80 |
-0.39% |
-1460.02 |
-3.76% |
20241018 |
6.51 |
2.20% |
3967.64 |
-1890.77 |
1489.67 |
6.62% |
-548.88 |
-2.44% |
3026.85 |
13.46% |
20241017 |
6.37 |
-2.60% |
-4024.78 |
-5632.67 |
-1732.05 |
-9.28% |
-929.47 |
-4.98% |
-1363.26 |
-7.31% |
20241016 |
6.54 |
-0.15% |
200.36 |
-2031.55 |
16.87 |
0.10% |
-294.46 |
-1.80% |
477.95 |
2.92% |
20241015 |
6.55 |
-2.24% |
-4134.42 |
-3429.95 |
-1118.31 |
-5.09% |
-1292.25 |
-5.88% |
-1723.86 |
-7.84% |
20241014 |
6.70 |
3.40% |
913.54 |
-6209.96 |
-546.95 |
-1.84% |
902.37 |
3.04% |
558.12 |
1.88% |
20241011 |
6.48 |
-3.71% |
-5505.21 |
-5732.48 |
-2252.23 |
-8.02% |
-1232.02 |
-4.39% |
-2020.96 |
-7.20% |
20241010 |
6.73 |
5.98% |
5810.69 |
-3087.75 |
1869.07 |
4.36% |
2647.19 |
6.18% |
1294.43 |
3.02% |
20241009 |
6.35 |
-9.03% |
-5872.61 |
-4325.78 |
-1381.53 |
-3.30% |
-3065.58 |
-7.31% |
-1425.50 |
-3.40% |
20241008 |
6.98 |
2.95% |
-4060.57 |
-3797.00 |
-3898.32 |
-6.12% |
-1159.08 |
-1.82% |
996.83 |
1.57% |
20240930 |
0.00 |
-% |
6155.32 |
990.84 |
-69.47 |
-% |
2255.55 |
-% |
3969.24 |
-% |
20240927 |
6.34 |
1.93% |
619.27 |
1121.91 |
392.50 |
2.20% |
30.40 |
0.17% |
196.37 |
1.10% |
20240926 |
6.22 |
2.64% |
4381.62 |
970.33 |
631.04 |
3.98% |
484.31 |
3.05% |
3266.27 |
20.58% |
20240925 |
6.06 |
0.83% |
-210.25 |
276.39 |
-852.75 |
-4.41% |
-622.18 |
-3.22% |
1264.68 |
6.54% |
20240924 |
6.01 |
3.09% |
6255.07 |
1334.43 |
889.52 |
4.63% |
685.67 |
3.57% |
4679.88 |
24.34% |
20240923 |
5.83 |
1.75% |
1796.31 |
739.13 |
61.60 |
0.62% |
263.89 |
2.65% |
1470.82 |
14.77% |
20240920 |
5.73 |
1.06% |
874.21 |
1175.86 |
240.92 |
3.04% |
-115.29 |
-1.46% |
748.58 |
9.46% |
20240919 |
5.67 |
1.25% |
297.38 |
908.36 |
-62.90 |
-0.70% |
-339.46 |
-3.76% |
699.74 |
7.75% |
20240918 |
5.60 |
1.45% |
432.12 |
114.00 |
205.29 |
3.10% |
98.30 |
1.48% |
128.53 |
1.94% |
20240913 |
5.52 |
0.36% |
517.64 |
-456.24 |
294.22 |
4.40% |
161.23 |
2.41% |
62.19 |
0.93% |
20240912 |
5.50 |
1.29% |
137.34 |
-771.71 |
498.33 |
6.31% |
321.84 |
4.07% |
-682.83 |
-8.64% |
20240911 |
5.43 |
-0.55% |
-608.55 |
-2389.94 |
-26.58 |
-0.43% |
-425.80 |
-6.81% |
-156.17 |
-2.50% |
20240910 |
5.46 |
-1.44% |
-2177.39 |
-3184.57 |
-857.26 |
-9.28% |
-679.47 |
-7.36% |
-640.66 |
-6.94% |
20240909 |
5.54 |
-2.29% |
-1873.06 |
-2328.51 |
-364.95 |
-3.85% |
-919.33 |
-9.71% |
-588.78 |
-6.22% |
20240906 |
5.67 |
1.25% |
-274.81 |
-465.72 |
-21.25 |
-0.18% |
464.54 |
3.84% |
-718.10 |
-5.93% |
20240905 |
5.60 |
-2.78% |
-2130.35 |
-472.25 |
-1119.90 |
-7.79% |
-1602.56 |
-11.15% |
592.11 |
4.12% |
20240904 |
5.76 |
-0.17% |
-216.57 |
518.34 |
-821.21 |
-6.77% |
-746.33 |
-6.15% |
1350.97 |
11.13% |
20240903 |
5.77 |
0.70% |
398.19 |
1123.82 |
-1.20 |
-0.01% |
-526.46 |
-3.48% |
925.85 |
6.12% |
20240902 |
5.73 |
4.75% |
3763.53 |
1341.75 |
1497.84 |
4.18% |
1077.05 |
3.00% |
1188.64 |
3.32% |
600428中远海特 大单资金流向:成交单大于等于6万股或者30万元以上。
600428中远海特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600428中远海特 小单资金流向:成交单小于1万股或5万元。
如何看中远海特[600428]资金流向的流入和流出呢?什么是中远海特[600428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海特[600428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海特[600428]资金流向的计算方法不同,所以数据会有不一致的情况。
|