600405动力源 今日实时资金流向 |
15:00 |
-184.82 |
-2537.88 |
-2690.18 |
14:59 |
-184.82 |
-2527.43 |
-2668.98 |
14:58 |
-184.82 |
-2527.43 |
-2668.98 |
14:57 |
-184.82 |
-2527.43 |
-2668.98 |
14:56 |
-184.82 |
-2506.67 |
-2659.86 |
14:55 |
-51.61 |
-2506.67 |
-2648.12 |
14:54 |
-51.61 |
-2501.25 |
-2640.68 |
14:53 |
-51.61 |
-2489.62 |
-2632.30 |
14:52 |
-51.61 |
-2464.97 |
-2624.80 |
14:51 |
-51.61 |
-2464.97 |
-2622.34 |
14:50 |
-51.61 |
-2464.97 |
-2618.05 |
14:49 |
-51.61 |
-2464.97 |
-2612.08 |
14:48 |
-51.61 |
-2449.78 |
-2608.29 |
14:47 |
-51.61 |
-2449.78 |
-2606.42 |
14:46 |
-51.61 |
-2449.78 |
-2604.39 |
14:45 |
-51.61 |
-2439.92 |
-2597.74 |
14:44 |
-51.61 |
-2439.92 |
-2585.68 |
14:43 |
-51.61 |
-2439.92 |
-2583.81 |
14:42 |
-51.61 |
-2439.92 |
-2583.52 |
14:41 |
-51.61 |
-2439.92 |
-2580.65 |
14:40 |
-51.61 |
-2439.92 |
-2578.28 |
14:39 |
46.99 |
-2439.92 |
-2577.64 |
14:38 |
46.99 |
-2439.92 |
-2573.20 |
14:37 |
46.99 |
-2429.22 |
-2566.74 |
14:36 |
46.99 |
-2429.22 |
-2564.28 |
14:35 |
46.99 |
-2429.22 |
-2562.75 |
14:34 |
46.99 |
-2429.22 |
-2556.29 |
14:33 |
46.99 |
-2429.22 |
-2550.90 |
14:32 |
46.99 |
-2429.22 |
-2550.41 |
14:31 |
46.99 |
-2429.22 |
-2539.96 |
14:30 |
46.99 |
-2429.22 |
-2534.44 |
14:29 |
46.99 |
-2429.22 |
-2529.16 |
14:28 |
46.99 |
-2429.22 |
-2526.90 |
14:27 |
46.99 |
-2429.22 |
-2525.91 |
14:26 |
46.99 |
-2429.22 |
-2525.91 |
14:25 |
46.99 |
-2429.22 |
-2523.35 |
14:24 |
46.99 |
-2429.22 |
-2518.42 |
14:23 |
46.99 |
-2429.22 |
-2512.60 |
14:22 |
46.99 |
-2423.75 |
-2510.53 |
14:21 |
46.99 |
-2409.70 |
-2506.06 |
14:20 |
46.99 |
-2409.70 |
-2499.41 |
14:19 |
46.99 |
-2409.70 |
-2495.41 |
14:18 |
46.99 |
-2409.70 |
-2490.24 |
14:17 |
46.99 |
-2409.70 |
-2484.76 |
14:16 |
46.99 |
-2401.42 |
-2477.96 |
14:15 |
46.99 |
-2401.42 |
-2474.56 |
14:14 |
46.99 |
-2401.42 |
-2473.17 |
14:13 |
46.99 |
-2401.42 |
-2466.37 |
14:12 |
46.99 |
-2401.42 |
-2463.26 |
14:11 |
46.99 |
-2401.42 |
-2451.88 |
14:10 |
46.99 |
-2391.56 |
-2446.45 |
14:09 |
46.99 |
-2391.56 |
-2445.61 |
14:08 |
46.99 |
-2386.63 |
-2441.62 |
14:07 |
46.99 |
-2386.63 |
-2440.83 |
14:06 |
46.99 |
-2381.35 |
-2439.06 |
14:05 |
46.99 |
-2381.35 |
-2436.44 |
14:04 |
46.99 |
-2381.35 |
-2433.63 |
14:03 |
46.99 |
-2376.42 |
-2432.65 |
14:02 |
46.99 |
-2376.42 |
-2426.58 |
14:01 |
46.99 |
-2371.49 |
-2425.99 |
14:00 |
46.99 |
-2371.49 |
-2422.74 |
13:59 |
46.99 |
-2371.49 |
-2419.73 |
13:58 |
46.99 |
-2371.49 |
-2419.14 |
13:57 |
46.99 |
-2371.49 |
-2413.77 |
13:56 |
46.99 |
-2371.49 |
-2407.41 |
13:55 |
46.99 |
-2361.63 |
-2404.99 |
13:54 |
46.99 |
-2361.63 |
-2402.62 |
13:53 |
46.99 |
-2354.14 |
-2398.29 |
13:52 |
46.99 |
-2354.14 |
-2395.18 |
13:51 |
46.99 |
-2354.14 |
-2390.99 |
13:50 |
46.99 |
-2354.14 |
-2390.15 |
13:49 |
46.99 |
-2354.14 |
-2382.66 |
13:48 |
46.99 |
-2354.14 |
-2380.09 |
13:47 |
46.99 |
-2349.21 |
-2376.64 |
13:46 |
46.99 |
-2349.21 |
-2374.57 |
13:45 |
46.99 |
-2349.21 |
-2370.48 |
13:44 |
46.99 |
-2349.21 |
-2370.19 |
13:43 |
46.99 |
-2344.28 |
-2370.04 |
13:42 |
46.99 |
-2344.28 |
-2364.86 |
13:41 |
46.99 |
-2344.28 |
-2361.71 |
13:40 |
107.23 |
-2344.28 |
-2356.14 |
13:39 |
107.23 |
-2344.28 |
-2351.21 |
13:38 |
189.91 |
-2344.28 |
-2346.18 |
13:37 |
189.91 |
-2344.28 |
-2343.76 |
13:36 |
189.91 |
-2344.28 |
-2343.71 |
13:35 |
189.91 |
-2344.28 |
-2333.90 |
13:34 |
189.91 |
-2344.28 |
-2332.32 |
13:33 |
189.91 |
-2334.42 |
-2332.32 |
13:32 |
189.91 |
-2334.42 |
-2331.34 |
13:31 |
189.91 |
-2334.42 |
-2327.05 |
13:30 |
189.91 |
-2334.42 |
-2323.99 |
13:29 |
189.91 |
-2334.42 |
-2322.46 |
13:28 |
189.91 |
-2334.42 |
-2321.48 |
13:27 |
189.91 |
-2334.42 |
-2320.54 |
13:26 |
189.91 |
-2334.42 |
-2318.42 |
13:25 |
189.91 |
-2334.42 |
-2317.19 |
13:24 |
189.91 |
-2334.42 |
-2316.94 |
13:23 |
189.91 |
-2334.42 |
-2313.54 |
13:22 |
189.91 |
-2334.42 |
-2313.10 |
13:21 |
189.91 |
-2334.42 |
-2313.10 |
13:20 |
189.91 |
-2334.42 |
-2307.38 |
13:19 |
189.91 |
-2327.07 |
-2306.29 |
13:18 |
189.91 |
-2322.14 |
-2303.38 |
13:17 |
189.91 |
-2322.14 |
-2300.18 |
13:16 |
189.91 |
-2322.14 |
-2294.76 |
13:15 |
189.91 |
-2314.75 |
-2292.78 |
13:14 |
189.91 |
-2314.75 |
-2288.00 |
13:13 |
189.91 |
-2314.75 |
-2286.47 |
13:12 |
189.91 |
-2314.75 |
-2281.30 |
13:11 |
189.91 |
-2304.89 |
-2277.95 |
13:10 |
189.91 |
-2304.89 |
-2276.96 |
13:09 |
189.91 |
-2304.89 |
-2263.35 |
13:08 |
189.91 |
-2304.89 |
-2259.46 |
13:07 |
222.30 |
-2304.89 |
-2257.54 |
13:06 |
222.30 |
-2304.89 |
-2256.35 |
13:05 |
222.30 |
-2304.89 |
-2253.34 |
13:04 |
222.30 |
-2304.89 |
-2249.45 |
13:03 |
222.30 |
-2292.76 |
-2247.28 |
13:02 |
266.67 |
-2292.76 |
-2243.93 |
13:01 |
266.67 |
-2292.76 |
-2240.23 |
11:30 |
266.67 |
-2254.65 |
-2188.10 |
11:29 |
266.67 |
-2254.65 |
-2179.38 |
11:28 |
266.67 |
-2254.65 |
-2174.79 |
11:27 |
266.67 |
-2254.65 |
-2174.64 |
11:26 |
266.67 |
-2249.72 |
-2173.21 |
11:25 |
266.67 |
-2239.27 |
-2162.81 |
11:24 |
266.67 |
-2239.27 |
-2159.41 |
11:23 |
266.67 |
-2234.34 |
-2152.23 |
11:22 |
266.67 |
-2234.34 |
-2152.23 |
11:21 |
266.67 |
-2234.34 |
-2146.46 |
11:20 |
266.67 |
-2212.89 |
-2143.21 |
11:19 |
266.67 |
-2212.89 |
-2137.88 |
11:18 |
266.67 |
-2212.89 |
-2131.92 |
11:17 |
266.67 |
-2212.89 |
-2130.59 |
11:16 |
266.67 |
-2206.98 |
-2127.73 |
11:15 |
266.67 |
-2206.98 |
-2125.71 |
11:14 |
266.67 |
-2206.98 |
-2120.28 |
11:13 |
266.67 |
-2192.19 |
-2115.90 |
11:12 |
266.67 |
-2192.19 |
-2110.37 |
11:11 |
266.67 |
-2187.26 |
-2103.82 |
11:10 |
266.67 |
-2161.57 |
-2102.98 |
11:09 |
266.67 |
-2156.64 |
-2097.85 |
11:08 |
266.67 |
-2143.58 |
-2085.33 |
11:07 |
266.67 |
-2143.58 |
-2083.36 |
11:06 |
266.67 |
-2133.13 |
-2080.01 |
11:05 |
315.97 |
-2133.13 |
-2070.49 |
11:04 |
315.97 |
-2133.13 |
-2068.81 |
11:03 |
315.97 |
-2133.13 |
-2063.64 |
11:02 |
315.97 |
-2095.66 |
-2058.17 |
11:01 |
315.97 |
-2095.66 |
-2050.38 |
11:00 |
315.97 |
-2090.73 |
-2046.48 |
10:59 |
315.97 |
-2090.73 |
-2038.05 |
10:58 |
315.97 |
-2085.80 |
-2027.80 |
10:57 |
315.97 |
-2085.80 |
-2019.81 |
10:56 |
315.97 |
-2080.87 |
-2005.32 |
10:55 |
315.97 |
-2080.87 |
-1996.79 |
10:54 |
315.97 |
-2080.87 |
-1992.55 |
10:53 |
315.97 |
-2080.87 |
-1986.88 |
10:52 |
315.97 |
-2080.87 |
-1978.31 |
10:51 |
315.97 |
-2061.64 |
-1973.67 |
10:50 |
315.97 |
-2061.64 |
-1969.78 |
10:49 |
315.97 |
-2061.64 |
-1966.82 |
10:48 |
315.97 |
-2056.66 |
-1958.83 |
10:47 |
315.97 |
-2041.87 |
-1951.73 |
10:46 |
315.97 |
-2041.87 |
-1945.85 |
10:45 |
315.97 |
-2032.01 |
-1943.19 |
10:44 |
315.97 |
-2024.62 |
-1939.29 |
10:43 |
315.97 |
-2024.62 |
-1934.31 |
10:42 |
315.97 |
-2024.62 |
-1927.26 |
10:41 |
315.97 |
-2009.78 |
-1916.32 |
10:40 |
315.97 |
-2009.78 |
-1909.66 |
10:39 |
315.97 |
-2009.78 |
-1901.73 |
10:38 |
315.97 |
-2004.85 |
-1898.28 |
10:37 |
315.97 |
-1995.88 |
-1892.26 |
10:36 |
315.97 |
-1995.88 |
-1887.22 |
10:35 |
315.97 |
-1989.47 |
-1883.42 |
10:34 |
315.97 |
-1989.47 |
-1877.11 |
10:33 |
315.97 |
-1980.54 |
-1872.73 |
10:32 |
315.97 |
-1965.75 |
-1867.94 |
10:31 |
315.97 |
-1965.75 |
-1859.22 |
10:30 |
315.97 |
-1965.75 |
-1846.94 |
10:29 |
315.97 |
-1955.89 |
-1838.31 |
10:28 |
315.97 |
-1922.91 |
-1834.91 |
10:27 |
315.97 |
-1915.02 |
-1824.17 |
10:26 |
315.97 |
-1903.78 |
-1817.71 |
10:25 |
315.97 |
-1884.06 |
-1814.11 |
10:24 |
315.97 |
-1862.03 |
-1794.04 |
10:23 |
315.97 |
-1862.03 |
-1779.68 |
10:22 |
315.97 |
-1853.40 |
-1773.12 |
10:21 |
315.97 |
-1836.59 |
-1751.77 |
10:20 |
315.97 |
-1815.88 |
-1744.82 |
10:19 |
315.97 |
-1810.95 |
-1723.67 |
10:18 |
315.97 |
-1769.84 |
-1714.31 |
10:17 |
315.97 |
-1721.82 |
-1696.16 |
10:16 |
315.97 |
-1701.65 |
-1683.59 |
10:15 |
315.97 |
-1688.98 |
-1666.04 |
10:14 |
315.97 |
-1674.19 |
-1656.18 |
10:13 |
315.97 |
-1659.40 |
-1633.50 |
10:12 |
315.97 |
-1659.40 |
-1611.81 |
10:11 |
315.97 |
-1635.20 |
-1583.61 |
10:10 |
315.97 |
-1597.73 |
-1561.72 |
10:09 |
315.97 |
-1587.87 |
-1539.04 |
10:08 |
315.97 |
-1564.85 |
-1527.16 |
10:07 |
315.97 |
-1520.03 |
-1506.31 |
10:06 |
433.45 |
-1515.10 |
-1481.91 |
10:05 |
433.45 |
-1492.57 |
-1447.64 |
10:04 |
433.45 |
-1457.32 |
-1413.58 |
10:03 |
433.45 |
-1409.06 |
-1380.15 |
10:02 |
433.45 |
-1377.60 |
-1349.78 |
10:01 |
433.45 |
-1299.27 |
-1325.33 |
10:00 |
433.45 |
-1231.68 |
-1291.66 |
09:59 |
433.45 |
-1210.48 |
-1253.65 |
09:58 |
433.45 |
-1191.74 |
-1227.02 |
09:57 |
433.45 |
-1152.70 |
-1202.42 |
09:56 |
433.45 |
-1106.26 |
-1186.83 |
09:55 |
482.75 |
-1096.40 |
-1149.36 |
09:54 |
482.75 |
-1064.65 |
-1113.54 |
09:53 |
532.05 |
-1026.64 |
-1076.26 |
09:52 |
532.05 |
-1008.69 |
-1027.70 |
09:51 |
532.05 |
-982.56 |
-955.48 |
09:50 |
571.49 |
-903.78 |
-880.10 |
09:49 |
571.49 |
-860.60 |
-834.25 |
09:48 |
768.74 |
-751.10 |
-745.45 |
09:47 |
768.74 |
-689.96 |
-649.46 |
09:46 |
990.59 |
-559.22 |
-555.27 |
09:45 |
1289.25 |
-461.80 |
-441.14 |
09:44 |
1289.25 |
-370.75 |
-278.28 |
09:43 |
2115.81 |
-42.06 |
48.68 |
09:42 |
767.56 |
171.90 |
247.76 |
09:41 |
339.81 |
218.63 |
236.66 |
09:40 |
339.81 |
221.87 |
208.21 |
09:39 |
339.81 |
149.94 |
128.69 |
09:38 |
307.67 |
128.63 |
111.97 |
09:37 |
258.33 |
131.86 |
111.67 |
09:36 |
258.33 |
70.04 |
101.37 |
09:35 |
258.33 |
19.86 |
71.87 |
09:34 |
227.75 |
22.54 |
51.87 |
09:33 |
136.43 |
-25.57 |
26.74 |
09:32 |
-26.82 |
-37.68 |
11.00 |
09:31 |
0.00 |
-12.98 |
21.26 |
09:30 |
0.00 |
-6.14 |
2.94 |
|
大单资金:-184.82万元 |
成交额占比:-1.36% |
中单资金:-2537.88万元 |
成交额占比:-18.67% |
小单资金:-2690.18万元 |
成交额占比:-19.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.93 |
10.04% |
-4176.08 |
349.12 |
266.67 |
2.16% |
-2254.65 |
-18.24% |
-2188.10 |
-17.70% |
20241120 |
4.48 |
3.46% |
1501.07 |
-476.24 |
555.11 |
7.72% |
156.39 |
2.17% |
789.57 |
10.98% |
20241119 |
4.33 |
1.88% |
152.27 |
-1855.11 |
-52.93 |
-1.06% |
206.66 |
4.13% |
-1.46 |
-0.03% |
20241118 |
4.25 |
-1.39% |
141.23 |
-2046.71 |
33.34 |
0.54% |
236.39 |
3.84% |
-128.50 |
-2.09% |
20241115 |
4.31 |
-2.49% |
-1469.91 |
-2008.50 |
-453.07 |
-8.57% |
-437.32 |
-8.27% |
-579.52 |
-10.96% |
20241114 |
4.42 |
-3.28% |
-1325.53 |
-1471.36 |
-558.69 |
-9.15% |
-293.37 |
-4.80% |
-473.47 |
-7.75% |
20241113 |
4.57 |
-0.65% |
-1491.79 |
-242.55 |
-823.76 |
-10.64% |
-600.07 |
-7.75% |
-67.96 |
-0.88% |
20241112 |
4.60 |
-2.34% |
-2650.30 |
564.94 |
-244.53 |
-1.73% |
-57.06 |
-0.40% |
-2348.71 |
-16.58% |
20241111 |
4.71 |
3.29% |
-229.33 |
194.78 |
71.55 |
0.57% |
-533.44 |
-4.28% |
232.56 |
1.86% |
20241108 |
4.56 |
-0.22% |
-122.94 |
327.22 |
84.07 |
0.67% |
-306.98 |
-2.45% |
99.97 |
0.80% |
20241107 |
4.57 |
3.16% |
1916.04 |
-323.31 |
670.12 |
6.28% |
642.14 |
6.01% |
603.78 |
5.65% |
20241106 |
4.43 |
0.45% |
-725.07 |
530.55 |
-16.27 |
-0.22% |
-705.78 |
-9.48% |
-3.02 |
-0.04% |
20241105 |
4.41 |
1.15% |
-242.75 |
838.42 |
-614.69 |
-7.39% |
415.33 |
4.99% |
-43.39 |
-0.52% |
20241104 |
4.36 |
2.59% |
643.15 |
747.62 |
203.99 |
3.54% |
292.35 |
5.07% |
146.81 |
2.55% |
20241101 |
4.25 |
-5.13% |
-2410.39 |
1338.83 |
-566.46 |
-7.41% |
-922.23 |
-12.06% |
-921.70 |
-12.05% |
20241031 |
4.48 |
2.75% |
1573.96 |
1860.86 |
1523.98 |
16.31% |
-155.14 |
-1.66% |
205.12 |
2.20% |
20241030 |
4.36 |
1.63% |
388.45 |
181.15 |
291.60 |
4.61% |
-24.27 |
-0.38% |
121.12 |
1.91% |
20241029 |
4.29 |
-3.16% |
-1376.35 |
-918.68 |
-705.49 |
-10.09% |
-531.95 |
-7.61% |
-138.91 |
-1.99% |
20241028 |
4.43 |
3.02% |
2007.13 |
-1164.00 |
795.20 |
9.37% |
66.99 |
0.79% |
1144.94 |
13.50% |
20241025 |
4.30 |
0.94% |
227.41 |
-315.55 |
-44.43 |
-0.72% |
11.45 |
0.18% |
260.39 |
4.20% |
20241024 |
4.26 |
0.71% |
864.88 |
406.37 |
-155.73 |
-2.82% |
507.23 |
9.17% |
513.38 |
9.29% |
20241023 |
4.23 |
-0.94% |
-1415.87 |
156.31 |
-808.23 |
-11.78% |
-557.20 |
-8.12% |
-50.44 |
-0.73% |
20241022 |
4.27 |
-2.73% |
-2890.58 |
1355.90 |
-950.81 |
-9.01% |
-1075.23 |
-10.19% |
-864.54 |
-8.20% |
20241021 |
4.39 |
7.33% |
3641.98 |
2134.82 |
1643.65 |
9.85% |
1487.61 |
8.91% |
510.72 |
3.06% |
20241018 |
4.09 |
2.51% |
1177.07 |
659.92 |
677.49 |
10.29% |
345.16 |
5.24% |
154.42 |
2.35% |
20241017 |
3.99 |
-0.99% |
-975.07 |
-298.21 |
-405.79 |
-8.64% |
-282.52 |
-6.02% |
-286.76 |
-6.11% |
20241016 |
4.03 |
1.00% |
309.03 |
172.68 |
391.36 |
10.20% |
-117.89 |
-3.07% |
35.56 |
0.93% |
20241015 |
3.99 |
0.25% |
-355.25 |
-1268.80 |
-171.89 |
-2.87% |
-252.49 |
-4.22% |
69.13 |
1.16% |
20241014 |
3.98 |
3.11% |
923.17 |
-2103.99 |
168.75 |
3.65% |
427.76 |
9.25% |
326.66 |
7.07% |
20241011 |
3.86 |
-4.22% |
-1501.87 |
-2442.60 |
-280.64 |
-5.08% |
-803.13 |
-14.55% |
-418.10 |
-7.58% |
600405动力源 大单资金流向:成交单大于等于6万股或者30万元以上。
600405动力源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600405动力源 小单资金流向:成交单小于1万股或5万元。
如何看动力源[600405]资金流向的流入和流出呢?什么是动力源[600405]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力源[600405]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力源[600405]资金流向的计算方法不同,所以数据会有不一致的情况。
|