600332白云山 今日实时资金流向 |
15:00 |
-2743.20 |
530.25 |
174.22 |
14:59 |
-2779.47 |
560.29 |
159.82 |
14:58 |
-2779.47 |
560.29 |
159.82 |
14:57 |
-2779.47 |
556.55 |
157.52 |
14:56 |
-2779.47 |
553.04 |
186.08 |
14:55 |
-2662.39 |
546.71 |
158.48 |
14:54 |
-2662.39 |
546.42 |
150.99 |
14:53 |
-2662.39 |
520.22 |
141.19 |
14:52 |
-2662.39 |
504.38 |
131.41 |
14:51 |
-2662.39 |
516.74 |
135.72 |
14:50 |
-2662.39 |
504.35 |
131.98 |
14:49 |
-2662.39 |
499.75 |
119.31 |
14:48 |
-2662.39 |
465.80 |
124.20 |
14:47 |
-2662.39 |
479.89 |
133.98 |
14:46 |
-2662.39 |
465.50 |
130.24 |
14:45 |
-2662.39 |
440.19 |
125.92 |
14:44 |
-2662.39 |
418.63 |
148.34 |
14:43 |
-2662.39 |
409.43 |
148.63 |
14:42 |
-2662.39 |
385.86 |
138.57 |
14:41 |
-2710.34 |
282.20 |
104.40 |
14:40 |
-2710.34 |
296.55 |
111.00 |
14:39 |
-2741.33 |
272.15 |
100.95 |
14:38 |
-2741.33 |
282.48 |
93.20 |
14:37 |
-2741.33 |
287.65 |
127.37 |
14:36 |
-2741.33 |
312.93 |
121.90 |
14:35 |
-2741.33 |
312.93 |
114.72 |
14:34 |
-2655.71 |
314.08 |
116.15 |
14:33 |
-2655.71 |
326.44 |
111.26 |
14:32 |
-2655.71 |
358.07 |
115.87 |
14:31 |
-2655.71 |
372.46 |
116.73 |
14:30 |
-2655.71 |
381.10 |
133.42 |
14:29 |
-2655.71 |
393.19 |
127.08 |
14:28 |
-2655.71 |
342.86 |
96.88 |
14:27 |
-2655.71 |
348.61 |
99.46 |
14:26 |
-2615.78 |
359.24 |
67.27 |
14:25 |
-2615.78 |
362.11 |
62.09 |
14:24 |
-2572.68 |
370.73 |
64.96 |
14:23 |
-2572.68 |
356.08 |
44.84 |
14:22 |
-2572.68 |
360.95 |
37.95 |
14:21 |
-2500.80 |
363.26 |
42.26 |
14:20 |
-2500.80 |
363.26 |
46.85 |
14:19 |
-2500.80 |
348.87 |
22.97 |
14:18 |
-2457.66 |
327.87 |
21.24 |
14:17 |
-2457.66 |
295.93 |
14.90 |
14:16 |
-2457.66 |
248.77 |
-14.43 |
14:15 |
-2494.14 |
243.03 |
-15.29 |
14:14 |
-2494.14 |
259.10 |
-33.95 |
14:13 |
-2494.14 |
253.07 |
-22.18 |
14:12 |
-2494.14 |
234.12 |
-28.21 |
14:11 |
-2494.14 |
262.82 |
-28.50 |
14:10 |
-2494.14 |
268.56 |
-31.66 |
14:09 |
-2494.14 |
238.69 |
-40.85 |
14:08 |
-2537.74 |
244.42 |
-33.10 |
14:07 |
-2362.72 |
238.12 |
-27.94 |
14:06 |
-2362.72 |
229.49 |
-22.48 |
14:05 |
-2362.72 |
223.74 |
-16.16 |
14:04 |
-2362.72 |
264.85 |
-0.35 |
14:03 |
-2362.72 |
235.82 |
-31.68 |
14:02 |
-2362.72 |
225.77 |
-38.29 |
14:01 |
-2362.72 |
231.51 |
-34.27 |
14:00 |
-2362.72 |
231.51 |
-51.79 |
13:59 |
-2362.72 |
231.51 |
-49.50 |
13:58 |
-2362.72 |
227.77 |
-101.47 |
13:57 |
-2362.72 |
227.77 |
-106.35 |
13:56 |
-2362.72 |
160.89 |
-143.95 |
13:55 |
-2362.72 |
124.18 |
-171.48 |
13:54 |
-2362.72 |
115.00 |
-166.03 |
13:53 |
-2362.72 |
102.67 |
-203.89 |
13:52 |
-2362.72 |
123.30 |
-202.47 |
13:51 |
-2328.39 |
104.67 |
-240.85 |
13:50 |
-2070.62 |
109.81 |
-251.12 |
13:49 |
-2070.62 |
251.94 |
-185.79 |
13:48 |
-1954.14 |
286.32 |
-166.89 |
13:47 |
-1823.12 |
319.87 |
-188.41 |
13:46 |
-1788.99 |
318.15 |
-136.50 |
13:45 |
-1788.99 |
339.08 |
-122.74 |
13:44 |
-1788.99 |
353.13 |
-125.04 |
13:43 |
-1454.31 |
461.03 |
-94.34 |
13:42 |
-1328.79 |
545.22 |
4.49 |
13:41 |
-1328.79 |
579.14 |
-4.71 |
13:40 |
-1380.84 |
588.62 |
19.44 |
13:39 |
-1372.52 |
564.47 |
23.18 |
13:38 |
-1372.52 |
627.46 |
58.26 |
13:37 |
-1372.52 |
603.57 |
46.75 |
13:36 |
-1372.52 |
617.09 |
26.02 |
13:35 |
-1372.52 |
601.25 |
36.10 |
13:34 |
-1372.52 |
571.32 |
-8.23 |
13:33 |
-1264.88 |
611.31 |
-16.28 |
13:32 |
-1216.25 |
605.83 |
-35.87 |
13:31 |
-1302.54 |
583.68 |
-42.49 |
13:30 |
-1302.54 |
587.41 |
-37.03 |
13:29 |
-1302.54 |
593.74 |
-66.37 |
13:28 |
-1302.54 |
593.15 |
-55.73 |
13:27 |
-1302.54 |
619.33 |
-49.69 |
13:26 |
-1334.76 |
619.33 |
-46.82 |
13:25 |
-1250.24 |
616.74 |
-44.52 |
13:24 |
-1162.23 |
608.69 |
-28.99 |
13:23 |
-1162.23 |
629.11 |
-25.54 |
13:22 |
-1162.23 |
643.50 |
-10.29 |
13:21 |
-1162.23 |
660.76 |
-0.80 |
13:20 |
-466.83 |
649.24 |
46.09 |
13:19 |
-418.47 |
675.15 |
39.18 |
13:18 |
-347.88 |
709.99 |
64.81 |
13:17 |
-347.88 |
686.36 |
89.30 |
13:16 |
-347.88 |
686.36 |
75.17 |
13:15 |
-347.88 |
680.60 |
62.19 |
13:14 |
-347.88 |
658.98 |
59.01 |
13:13 |
-297.48 |
653.21 |
76.00 |
13:12 |
-297.48 |
662.43 |
71.68 |
13:11 |
-297.48 |
655.80 |
74.84 |
13:10 |
-297.48 |
650.03 |
72.53 |
13:09 |
-297.48 |
671.63 |
84.05 |
13:08 |
-255.12 |
662.13 |
146.87 |
13:07 |
-255.12 |
670.78 |
149.17 |
13:06 |
-255.12 |
700.77 |
166.18 |
13:05 |
-292.66 |
814.83 |
182.64 |
13:04 |
-292.66 |
814.83 |
184.94 |
13:03 |
-292.66 |
822.91 |
185.81 |
13:02 |
-251.04 |
914.24 |
237.22 |
13:01 |
-251.04 |
887.92 |
234.90 |
11:30 |
-251.04 |
820.53 |
244.19 |
11:29 |
-251.04 |
809.29 |
248.81 |
11:28 |
-251.04 |
810.15 |
264.94 |
11:27 |
-251.04 |
781.62 |
279.34 |
11:26 |
-207.84 |
775.57 |
286.25 |
11:25 |
-207.84 |
769.81 |
288.56 |
11:24 |
-207.84 |
762.89 |
294.31 |
11:23 |
-207.84 |
747.91 |
298.34 |
11:22 |
-207.84 |
747.91 |
309.28 |
11:21 |
-207.84 |
747.91 |
310.43 |
11:20 |
-207.84 |
757.98 |
357.66 |
11:19 |
-207.84 |
757.98 |
364.58 |
11:18 |
-207.84 |
757.98 |
367.74 |
11:17 |
-207.84 |
752.51 |
372.35 |
11:16 |
-207.84 |
739.84 |
372.93 |
11:15 |
-207.84 |
809.82 |
406.32 |
11:14 |
-207.84 |
815.87 |
407.47 |
11:13 |
-207.84 |
814.14 |
408.05 |
11:12 |
-239.26 |
815.29 |
389.60 |
11:11 |
-239.26 |
803.47 |
396.22 |
11:10 |
-239.26 |
796.83 |
426.75 |
11:09 |
-317.91 |
774.35 |
420.41 |
11:08 |
-317.91 |
761.39 |
415.51 |
11:07 |
-317.91 |
761.39 |
395.07 |
11:06 |
-317.91 |
742.39 |
383.26 |
11:05 |
-317.91 |
742.39 |
383.26 |
11:04 |
-317.91 |
747.57 |
387.28 |
11:03 |
-317.91 |
759.08 |
377.78 |
11:02 |
-301.21 |
758.50 |
386.70 |
11:01 |
-301.21 |
749.00 |
379.49 |
11:00 |
-301.21 |
749.58 |
391.01 |
10:59 |
-301.21 |
745.54 |
397.92 |
10:58 |
-301.21 |
719.92 |
396.19 |
10:57 |
-301.21 |
719.92 |
384.96 |
10:56 |
-301.21 |
689.98 |
388.11 |
10:55 |
-301.21 |
697.45 |
383.79 |
10:54 |
-301.21 |
686.23 |
379.47 |
10:53 |
-301.22 |
810.23 |
470.65 |
10:52 |
-301.22 |
841.32 |
472.66 |
10:51 |
-301.22 |
867.81 |
464.01 |
10:50 |
-301.22 |
857.73 |
462.28 |
10:49 |
-301.22 |
839.02 |
462.86 |
10:48 |
-231.64 |
844.78 |
485.59 |
10:47 |
-231.64 |
836.73 |
479.25 |
10:46 |
-231.64 |
858.28 |
480.39 |
10:45 |
-231.64 |
911.20 |
518.74 |
10:44 |
-191.61 |
946.30 |
549.82 |
10:43 |
-191.61 |
895.62 |
561.06 |
10:42 |
-191.61 |
901.37 |
569.21 |
10:41 |
-191.61 |
911.44 |
568.63 |
10:40 |
-99.44 |
903.94 |
597.14 |
10:39 |
-99.44 |
971.69 |
640.67 |
10:38 |
-99.44 |
960.15 |
634.61 |
10:37 |
-99.44 |
1010.35 |
678.76 |
10:36 |
-99.44 |
1010.35 |
707.33 |
10:35 |
-99.44 |
1083.42 |
718.88 |
10:34 |
-13.29 |
1154.84 |
763.39 |
10:33 |
-13.29 |
1211.28 |
752.97 |
10:32 |
-13.29 |
1149.09 |
758.17 |
10:31 |
27.79 |
1175.68 |
759.62 |
10:30 |
27.79 |
1169.89 |
758.74 |
10:29 |
169.95 |
1210.05 |
799.77 |
10:28 |
281.66 |
1269.34 |
802.37 |
10:27 |
281.66 |
1258.63 |
820.89 |
10:26 |
281.66 |
1263.26 |
824.36 |
10:25 |
281.66 |
1312.17 |
815.40 |
10:24 |
281.66 |
1329.84 |
823.78 |
10:23 |
281.66 |
1288.76 |
807.57 |
10:22 |
327.32 |
1385.12 |
852.11 |
10:21 |
327.32 |
1401.61 |
859.05 |
10:20 |
327.32 |
1376.74 |
845.75 |
10:19 |
327.32 |
1396.40 |
837.65 |
10:18 |
422.28 |
1424.49 |
850.67 |
10:17 |
338.31 |
1333.83 |
802.30 |
10:16 |
338.31 |
1341.93 |
800.27 |
10:15 |
338.31 |
1270.39 |
804.61 |
10:14 |
338.31 |
1353.23 |
847.75 |
10:13 |
279.12 |
1151.23 |
784.74 |
10:12 |
279.12 |
1245.08 |
829.50 |
10:11 |
279.12 |
1228.31 |
848.28 |
10:10 |
279.12 |
1231.77 |
819.08 |
10:09 |
279.12 |
1321.71 |
857.56 |
10:08 |
311.80 |
1249.61 |
821.11 |
10:07 |
361.03 |
1349.81 |
840.18 |
10:06 |
274.04 |
1383.10 |
847.13 |
10:05 |
216.04 |
1464.57 |
874.67 |
10:04 |
183.25 |
1513.89 |
837.52 |
10:03 |
220.10 |
1497.34 |
799.78 |
10:02 |
308.73 |
1556.28 |
802.09 |
10:01 |
579.65 |
1503.56 |
738.84 |
10:00 |
457.55 |
1537.45 |
768.69 |
09:59 |
494.82 |
1568.50 |
769.79 |
09:58 |
459.03 |
1501.28 |
699.01 |
09:57 |
369.98 |
1235.33 |
527.39 |
09:56 |
330.31 |
1113.42 |
460.20 |
09:55 |
297.87 |
1038.29 |
390.29 |
09:54 |
228.17 |
718.34 |
292.42 |
09:53 |
228.17 |
694.09 |
262.11 |
09:52 |
142.76 |
513.72 |
237.58 |
09:51 |
142.76 |
416.33 |
201.85 |
09:50 |
142.76 |
415.46 |
192.63 |
09:49 |
182.22 |
421.20 |
201.57 |
09:48 |
182.22 |
413.39 |
194.06 |
09:47 |
213.56 |
344.90 |
166.72 |
09:46 |
213.56 |
330.23 |
171.02 |
09:45 |
250.38 |
321.60 |
185.10 |
09:44 |
203.49 |
256.67 |
157.80 |
09:43 |
168.19 |
236.25 |
170.43 |
09:42 |
168.19 |
213.27 |
143.67 |
09:41 |
168.19 |
251.69 |
112.97 |
09:40 |
242.26 |
266.04 |
143.11 |
09:39 |
200.55 |
295.67 |
197.51 |
09:38 |
200.55 |
310.66 |
175.02 |
09:37 |
168.26 |
293.06 |
144.18 |
09:36 |
134.82 |
274.04 |
126.59 |
09:35 |
43.67 |
228.88 |
133.77 |
09:34 |
54.90 |
163.88 |
80.16 |
09:33 |
54.90 |
157.26 |
89.91 |
09:32 |
54.90 |
142.33 |
99.35 |
09:31 |
86.58 |
150.67 |
81.45 |
09:30 |
40.71 |
-5.16 |
16.63 |
|
大单资金:-2743.20万元 |
成交额占比:-8.56% |
中单资金:530.25万元 |
成交额占比:1.66% |
小单资金:174.22万元 |
成交额占比:0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
28.79 |
0.42% |
-2038.73 |
-3803.26 |
-2743.20 |
-8.56% |
530.25 |
1.66% |
174.22 |
0.54% |
20241021 |
28.67 |
1.13% |
-1463.09 |
-2949.37 |
-1885.42 |
-4.97% |
327.16 |
0.86% |
95.17 |
0.25% |
20241018 |
28.35 |
2.38% |
4720.75 |
-1841.18 |
2855.06 |
7.80% |
798.33 |
2.18% |
1067.36 |
2.91% |
20241017 |
27.69 |
-1.14% |
-3540.69 |
-6773.47 |
-1303.98 |
-6.87% |
-1244.19 |
-6.56% |
-992.52 |
-5.23% |
20241016 |
28.01 |
-0.50% |
296.44 |
-1975.21 |
-725.72 |
-3.40% |
272.82 |
1.28% |
749.34 |
3.51% |
20241015 |
28.15 |
-2.05% |
-5827.01 |
-3845.78 |
-1889.31 |
-6.60% |
-2909.25 |
-10.17% |
-1028.45 |
-3.59% |
20241014 |
28.74 |
0.10% |
-2206.75 |
-2988.76 |
-777.23 |
-2.07% |
-1065.28 |
-2.83% |
-364.24 |
-0.97% |
20241011 |
28.71 |
-2.11% |
-4905.14 |
-2769.63 |
-2077.23 |
-5.46% |
-2489.77 |
-6.54% |
-338.14 |
-0.89% |
20241010 |
29.33 |
1.63% |
4557.80 |
-363.12 |
3494.28 |
6.41% |
707.49 |
1.30% |
356.03 |
0.65% |
20241009 |
28.86 |
-7.85% |
-5469.00 |
-868.67 |
-2596.29 |
-3.26% |
-1182.76 |
-1.48% |
-1689.95 |
-2.12% |
20241008 |
31.32 |
2.15% |
695.71 |
725.33 |
-1032.29 |
-0.78% |
-542.17 |
-0.41% |
2270.17 |
1.71% |
20240930 |
30.66 |
8.03% |
-2761.67 |
4259.95 |
-558.10 |
-0.56% |
-2361.73 |
-2.37% |
158.16 |
0.16% |
20240927 |
28.38 |
3.84% |
17.84 |
3319.01 |
329.28 |
1.06% |
377.98 |
1.22% |
-689.42 |
-2.23% |
20240926 |
27.33 |
4.67% |
10378.34 |
2878.70 |
2988.73 |
7.31% |
3221.33 |
7.88% |
4168.28 |
10.19% |
20240925 |
26.11 |
1.44% |
-704.78 |
-456.55 |
-1002.29 |
-2.55% |
-318.76 |
-0.81% |
616.27 |
1.57% |
20240924 |
25.74 |
3.33% |
5721.03 |
421.30 |
2502.33 |
8.10% |
840.94 |
2.72% |
2377.76 |
7.70% |
20240923 |
24.91 |
-0.52% |
-2821.58 |
-1680.28 |
-1499.04 |
-8.79% |
-441.95 |
-2.59% |
-880.59 |
-5.16% |
20240920 |
25.04 |
-0.16% |
267.16 |
-4374.39 |
-111.03 |
-0.71% |
-341.56 |
-2.19% |
719.75 |
4.62% |
20240919 |
25.08 |
1.58% |
-1338.89 |
-4862.19 |
-346.52 |
-1.55% |
279.90 |
1.25% |
-1272.27 |
-5.69% |
20240918 |
24.69 |
0.33% |
128.17 |
-8009.63 |
-124.44 |
-0.91% |
163.60 |
1.20% |
89.01 |
0.65% |
20240913 |
24.61 |
0.08% |
851.18 |
-10379.84 |
400.75 |
3.21% |
280.08 |
2.25% |
170.35 |
1.37% |
20240912 |
24.59 |
-2.27% |
-7707.82 |
-11177.30 |
-4193.15 |
-15.64% |
-3083.83 |
-11.50% |
-430.84 |
-1.61% |
20240911 |
25.16 |
-0.67% |
-616.01 |
-6893.46 |
-598.83 |
-4.28% |
-646.65 |
-4.62% |
629.47 |
4.50% |
20240910 |
25.33 |
-1.59% |
-4487.75 |
-7891.02 |
-3493.96 |
-12.69% |
-1089.35 |
-3.96% |
95.56 |
0.35% |
20240909 |
25.74 |
-2.09% |
-4347.19 |
-7604.19 |
-2494.65 |
-9.53% |
-1302.22 |
-4.98% |
-550.32 |
-2.10% |
20240906 |
26.29 |
-0.57% |
-3285.37 |
-13077.27 |
-396.71 |
-2.76% |
-1490.77 |
-10.37% |
-1397.89 |
-9.72% |
20240905 |
26.44 |
0.84% |
736.00 |
-12052.94 |
90.69 |
0.49% |
181.44 |
0.98% |
463.87 |
2.50% |
20240904 |
26.22 |
-0.49% |
-1635.69 |
-12786.99 |
-1596.39 |
-7.33% |
-96.05 |
-0.44% |
56.75 |
0.26% |
20240903 |
26.35 |
-1.35% |
-8103.22 |
-11281.20 |
-3207.13 |
-8.66% |
-1991.75 |
-5.38% |
-2904.34 |
-7.84% |
20240902 |
26.71 |
-7.22% |
-19738.89 |
-8597.06 |
-7967.73 |
-10.18% |
-6388.15 |
-8.16% |
-5383.01 |
-6.88% |
600332白云山 大单资金流向:成交单大于等于6万股或者30万元以上。
600332白云山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600332白云山 小单资金流向:成交单小于1万股或5万元。
如何看白云山[600332]资金流向的流入和流出呢?什么是白云山[600332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云山[600332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云山[600332]资金流向的计算方法不同,所以数据会有不一致的情况。
|