600318新力金融 今日实时资金流向 |
15:00 |
284.39 |
250.16 |
0.00 |
14:59 |
284.39 |
237.36 |
0.00 |
14:58 |
284.39 |
237.36 |
0.00 |
14:57 |
284.39 |
237.36 |
0.00 |
14:56 |
315.60 |
230.01 |
0.00 |
14:55 |
315.60 |
248.15 |
0.00 |
14:54 |
315.60 |
258.68 |
0.00 |
14:53 |
315.60 |
274.55 |
0.00 |
14:52 |
315.60 |
285.45 |
0.00 |
14:51 |
315.60 |
285.45 |
0.00 |
14:50 |
315.60 |
294.25 |
0.00 |
14:49 |
315.60 |
341.52 |
0.00 |
14:48 |
315.60 |
341.52 |
0.00 |
14:47 |
315.60 |
341.52 |
0.00 |
14:46 |
315.60 |
300.20 |
0.00 |
14:45 |
315.60 |
300.20 |
0.00 |
14:44 |
315.60 |
300.20 |
0.00 |
14:43 |
315.60 |
300.20 |
0.00 |
14:42 |
315.60 |
300.20 |
0.00 |
14:41 |
315.60 |
300.20 |
0.00 |
14:40 |
315.60 |
308.36 |
0.00 |
14:39 |
315.60 |
308.36 |
0.00 |
14:38 |
315.60 |
308.36 |
0.00 |
14:37 |
315.60 |
327.35 |
0.00 |
14:36 |
315.60 |
327.35 |
0.00 |
14:35 |
315.60 |
342.05 |
0.00 |
14:34 |
315.60 |
342.05 |
0.00 |
14:33 |
315.60 |
364.04 |
0.00 |
14:32 |
315.60 |
364.04 |
0.00 |
14:31 |
315.60 |
364.04 |
0.00 |
14:30 |
315.60 |
364.04 |
0.00 |
14:29 |
315.60 |
369.34 |
0.00 |
14:28 |
315.60 |
369.34 |
0.00 |
14:27 |
315.60 |
369.34 |
0.00 |
14:26 |
315.60 |
387.94 |
0.00 |
14:25 |
315.60 |
398.14 |
0.00 |
14:24 |
315.60 |
398.14 |
0.00 |
14:23 |
315.60 |
398.14 |
0.00 |
14:22 |
315.60 |
398.14 |
0.00 |
14:21 |
315.60 |
379.94 |
0.00 |
14:20 |
315.60 |
379.94 |
0.00 |
14:19 |
315.60 |
385.25 |
0.00 |
14:18 |
315.60 |
362.54 |
0.00 |
14:17 |
315.60 |
362.54 |
0.00 |
14:16 |
315.60 |
362.54 |
0.00 |
14:15 |
315.60 |
362.54 |
0.00 |
14:14 |
315.60 |
362.54 |
0.00 |
14:13 |
263.78 |
352.86 |
0.00 |
14:12 |
263.78 |
352.86 |
0.00 |
14:11 |
263.78 |
352.86 |
0.00 |
14:10 |
263.78 |
352.86 |
0.00 |
14:09 |
263.78 |
352.86 |
0.00 |
14:08 |
263.78 |
352.63 |
0.00 |
14:07 |
263.78 |
352.63 |
0.00 |
14:06 |
263.78 |
352.63 |
0.00 |
14:05 |
263.78 |
352.63 |
0.00 |
14:04 |
263.78 |
352.63 |
0.00 |
14:03 |
263.78 |
352.63 |
0.00 |
14:02 |
263.78 |
345.53 |
0.00 |
14:01 |
338.40 |
345.53 |
0.00 |
14:00 |
338.40 |
345.53 |
0.00 |
13:59 |
338.40 |
345.53 |
0.00 |
13:58 |
338.40 |
345.53 |
0.00 |
13:57 |
338.40 |
330.13 |
0.00 |
13:56 |
338.40 |
335.43 |
0.00 |
13:55 |
338.40 |
335.43 |
0.00 |
13:54 |
338.40 |
343.66 |
0.00 |
13:53 |
338.40 |
348.97 |
0.00 |
13:52 |
338.40 |
348.97 |
0.00 |
13:51 |
338.40 |
348.97 |
0.00 |
13:50 |
338.40 |
348.97 |
0.00 |
13:49 |
338.40 |
354.18 |
0.00 |
13:48 |
338.40 |
354.18 |
0.00 |
13:47 |
338.40 |
354.18 |
0.00 |
13:46 |
338.40 |
354.18 |
0.00 |
13:45 |
338.40 |
354.18 |
0.00 |
13:44 |
338.40 |
354.18 |
0.00 |
13:43 |
338.40 |
354.18 |
0.00 |
13:42 |
338.40 |
341.36 |
0.00 |
13:41 |
338.40 |
341.36 |
0.00 |
13:40 |
338.40 |
341.36 |
0.00 |
13:39 |
338.40 |
322.12 |
0.00 |
13:38 |
338.40 |
322.12 |
0.00 |
13:37 |
338.40 |
332.76 |
0.00 |
13:36 |
338.40 |
332.76 |
0.00 |
13:35 |
338.40 |
332.76 |
0.00 |
13:34 |
338.40 |
296.81 |
0.00 |
13:33 |
338.40 |
296.81 |
0.00 |
13:32 |
338.40 |
296.81 |
0.00 |
13:31 |
338.40 |
320.38 |
0.00 |
13:30 |
338.40 |
320.38 |
0.00 |
13:29 |
338.40 |
320.38 |
0.00 |
13:28 |
338.40 |
320.38 |
0.00 |
13:27 |
338.40 |
320.38 |
0.00 |
13:26 |
338.40 |
325.69 |
0.00 |
13:25 |
338.40 |
315.05 |
0.00 |
13:24 |
338.40 |
315.05 |
0.00 |
13:23 |
338.40 |
315.05 |
0.00 |
13:22 |
338.40 |
315.05 |
0.00 |
13:21 |
338.40 |
315.05 |
0.00 |
13:20 |
338.40 |
321.96 |
0.00 |
13:19 |
338.40 |
328.49 |
0.00 |
13:18 |
338.40 |
328.49 |
0.00 |
13:17 |
338.40 |
301.04 |
0.00 |
13:16 |
338.40 |
294.81 |
0.00 |
13:15 |
338.40 |
294.81 |
0.00 |
13:14 |
338.40 |
294.81 |
0.00 |
13:13 |
338.40 |
294.81 |
0.00 |
13:12 |
338.40 |
294.81 |
0.00 |
13:11 |
379.29 |
300.60 |
0.00 |
13:10 |
379.29 |
300.60 |
0.00 |
13:09 |
379.29 |
279.48 |
0.00 |
13:08 |
379.29 |
286.81 |
0.00 |
13:07 |
379.29 |
286.81 |
0.00 |
13:06 |
379.29 |
286.81 |
0.00 |
13:05 |
379.29 |
278.89 |
0.00 |
13:04 |
379.29 |
278.89 |
0.00 |
13:03 |
379.29 |
278.89 |
0.00 |
13:02 |
379.29 |
284.20 |
0.00 |
13:01 |
379.29 |
284.20 |
0.00 |
11:30 |
379.29 |
292.28 |
0.00 |
11:29 |
379.29 |
292.28 |
0.00 |
11:28 |
344.29 |
292.28 |
0.00 |
11:27 |
344.29 |
292.28 |
0.00 |
11:26 |
344.29 |
302.53 |
0.00 |
11:25 |
344.29 |
302.53 |
0.00 |
11:24 |
344.29 |
307.63 |
0.00 |
11:23 |
344.29 |
307.63 |
0.00 |
11:22 |
344.29 |
307.63 |
0.00 |
11:21 |
344.29 |
312.73 |
0.00 |
11:20 |
344.29 |
312.73 |
0.00 |
11:19 |
344.29 |
312.73 |
0.00 |
11:18 |
344.29 |
312.73 |
0.00 |
11:17 |
344.29 |
312.73 |
0.00 |
11:16 |
344.29 |
312.73 |
0.00 |
11:15 |
344.29 |
312.73 |
0.00 |
11:14 |
344.29 |
312.73 |
0.00 |
11:13 |
344.29 |
312.73 |
0.00 |
11:12 |
344.29 |
324.57 |
0.00 |
11:11 |
344.29 |
335.16 |
0.00 |
11:10 |
344.29 |
335.16 |
0.00 |
11:09 |
344.29 |
335.16 |
0.00 |
11:08 |
344.29 |
342.85 |
0.00 |
11:07 |
344.29 |
349.91 |
0.00 |
11:06 |
344.29 |
349.91 |
0.00 |
11:05 |
344.29 |
349.91 |
0.00 |
11:04 |
344.29 |
349.91 |
0.00 |
11:03 |
344.29 |
349.91 |
0.00 |
11:02 |
344.29 |
349.91 |
0.00 |
11:01 |
344.29 |
339.34 |
0.00 |
11:00 |
344.29 |
339.34 |
0.00 |
10:59 |
344.29 |
360.69 |
0.00 |
10:58 |
344.29 |
354.31 |
0.00 |
10:57 |
344.29 |
354.31 |
0.00 |
10:56 |
344.29 |
354.31 |
0.00 |
10:55 |
344.29 |
364.70 |
0.00 |
10:54 |
344.29 |
364.70 |
0.00 |
10:53 |
344.29 |
384.71 |
0.00 |
10:52 |
344.29 |
384.71 |
0.00 |
10:51 |
344.29 |
366.42 |
0.00 |
10:50 |
344.29 |
366.42 |
0.00 |
10:49 |
344.29 |
366.42 |
0.00 |
10:48 |
344.29 |
372.63 |
0.00 |
10:47 |
344.29 |
372.63 |
0.00 |
10:46 |
387.67 |
379.00 |
0.00 |
10:45 |
387.67 |
379.00 |
0.00 |
10:44 |
387.67 |
379.00 |
0.00 |
10:43 |
387.67 |
388.47 |
0.00 |
10:42 |
387.67 |
388.47 |
0.00 |
10:41 |
387.67 |
388.47 |
0.00 |
10:40 |
387.67 |
394.85 |
0.00 |
10:39 |
387.67 |
394.85 |
0.00 |
10:38 |
441.61 |
389.27 |
0.00 |
10:37 |
441.61 |
389.27 |
0.00 |
10:36 |
441.61 |
389.27 |
0.00 |
10:35 |
493.10 |
389.27 |
0.00 |
10:34 |
493.10 |
389.27 |
0.00 |
10:33 |
493.10 |
389.27 |
0.00 |
10:32 |
493.10 |
389.27 |
0.00 |
10:31 |
493.10 |
389.27 |
0.00 |
10:30 |
493.10 |
395.71 |
0.00 |
10:29 |
493.10 |
390.37 |
0.00 |
10:28 |
493.10 |
390.37 |
0.00 |
10:27 |
493.10 |
382.69 |
0.00 |
10:26 |
493.10 |
382.69 |
0.00 |
10:25 |
493.10 |
398.70 |
0.00 |
10:24 |
493.10 |
404.84 |
0.00 |
10:23 |
493.10 |
386.59 |
0.00 |
10:22 |
493.10 |
386.59 |
0.00 |
10:21 |
493.10 |
403.07 |
0.00 |
10:20 |
493.10 |
403.07 |
0.00 |
10:19 |
493.10 |
422.81 |
0.00 |
10:18 |
493.10 |
422.81 |
0.00 |
10:17 |
493.10 |
422.81 |
0.00 |
10:16 |
493.10 |
406.63 |
0.00 |
10:15 |
493.10 |
406.63 |
0.00 |
10:14 |
493.10 |
398.59 |
0.00 |
10:13 |
493.10 |
383.79 |
0.00 |
10:12 |
493.10 |
378.43 |
0.00 |
10:11 |
493.10 |
393.71 |
0.00 |
10:10 |
493.10 |
393.95 |
0.00 |
10:09 |
236.99 |
381.50 |
0.00 |
10:08 |
236.99 |
359.76 |
0.00 |
10:07 |
236.99 |
359.76 |
0.00 |
10:06 |
204.79 |
366.33 |
0.00 |
10:05 |
204.79 |
374.34 |
0.00 |
10:04 |
204.79 |
401.99 |
0.00 |
10:03 |
93.15 |
357.44 |
0.00 |
10:02 |
93.15 |
348.73 |
0.00 |
10:01 |
93.15 |
348.73 |
0.00 |
10:00 |
93.15 |
378.42 |
0.00 |
09:59 |
93.15 |
378.42 |
0.00 |
09:58 |
56.36 |
332.93 |
0.00 |
09:57 |
56.36 |
320.28 |
0.00 |
09:56 |
56.36 |
243.12 |
0.00 |
09:55 |
56.36 |
198.61 |
0.00 |
09:54 |
56.36 |
198.61 |
0.00 |
09:53 |
93.03 |
181.59 |
0.00 |
09:52 |
93.03 |
181.59 |
0.00 |
09:51 |
93.03 |
185.14 |
0.00 |
09:50 |
93.03 |
190.45 |
0.00 |
09:49 |
93.03 |
177.05 |
0.00 |
09:48 |
93.03 |
177.05 |
0.00 |
09:47 |
93.03 |
191.22 |
0.00 |
09:46 |
93.03 |
218.41 |
0.00 |
09:45 |
93.03 |
213.35 |
0.00 |
09:44 |
93.03 |
202.90 |
0.00 |
09:43 |
93.03 |
202.90 |
0.00 |
09:42 |
93.03 |
197.73 |
0.00 |
09:41 |
93.03 |
160.52 |
0.00 |
09:40 |
93.03 |
160.52 |
0.00 |
09:39 |
93.03 |
177.78 |
0.00 |
09:38 |
35.50 |
159.94 |
0.00 |
09:37 |
35.50 |
109.60 |
0.00 |
09:36 |
35.50 |
117.55 |
0.00 |
09:35 |
35.50 |
42.43 |
0.00 |
09:34 |
0.00 |
28.42 |
0.00 |
09:33 |
0.00 |
15.86 |
0.00 |
09:32 |
0.00 |
10.57 |
0.00 |
09:31 |
0.00 |
1.00 |
0.00 |
09:30 |
0.00 |
-5.21 |
0.00 |
|
大单资金:284.39万元 |
成交额占比:5.36% |
中单资金:250.16万元 |
成交额占比:4.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
5.29 |
0.38% |
765.71 |
36.07 |
284.39 |
5.36% |
250.16 |
4.72% |
231.16 |
4.36% |
20240912 |
5.27 |
-0.57% |
-733.54 |
-751.16 |
-160.31 |
-4.14% |
-649.81 |
-16.76% |
76.58 |
1.98% |
20240911 |
5.30 |
-1.30% |
-796.02 |
-237.82 |
-263.62 |
-6.47% |
-214.53 |
-5.27% |
-317.87 |
-7.80% |
20240910 |
5.37 |
-0.37% |
-1174.70 |
-89.54 |
-317.41 |
-5.35% |
-626.62 |
-10.56% |
-230.67 |
-3.89% |
20240909 |
5.39 |
1.89% |
1744.16 |
-71.84 |
493.02 |
6.30% |
402.11 |
5.14% |
849.03 |
10.85% |
20240906 |
5.29 |
-0.94% |
-1159.28 |
-1178.74 |
-502.84 |
-4.85% |
-351.62 |
-3.39% |
-304.82 |
-2.94% |
20240905 |
5.34 |
1.71% |
810.12 |
797.63 |
353.03 |
8.79% |
334.70 |
8.33% |
122.39 |
3.05% |
20240904 |
5.25 |
-0.38% |
-183.56 |
862.40 |
-115.34 |
-4.23% |
-75.52 |
-2.77% |
7.30 |
0.27% |
20240903 |
5.27 |
0.38% |
-433.64 |
933.70 |
-299.71 |
-9.14% |
-167.67 |
-5.11% |
33.74 |
1.03% |
20240902 |
5.25 |
-3.14% |
-970.31 |
882.89 |
-613.88 |
-10.31% |
-471.64 |
-7.92% |
115.21 |
1.94% |
20240830 |
5.42 |
2.85% |
1318.81 |
1234.26 |
1473.53 |
13.11% |
203.93 |
1.81% |
-358.65 |
-3.19% |
20240829 |
5.27 |
1.54% |
360.98 |
-1043.29 |
417.80 |
7.09% |
276.72 |
4.70% |
-333.54 |
-5.66% |
20240828 |
5.19 |
0.19% |
5.43 |
-4711.23 |
-44.04 |
-1.21% |
116.53 |
3.21% |
-67.06 |
-1.85% |
20240827 |
5.18 |
-1.89% |
-1127.60 |
-4983.97 |
-350.52 |
-7.01% |
-700.59 |
-14.02% |
-76.49 |
-1.53% |
20240826 |
5.28 |
0.38% |
-310.03 |
-5410.19 |
-262.51 |
-5.12% |
-217.30 |
-4.24% |
169.78 |
3.31% |
20240823 |
5.26 |
-3.31% |
-1243.88 |
-5262.60 |
-804.02 |
-6.01% |
-811.20 |
-6.06% |
371.34 |
2.77% |
20240822 |
5.44 |
-9.93% |
-4833.12 |
-6267.32 |
-3250.14 |
-14.97% |
-1652.71 |
-7.61% |
69.73 |
0.32% |
20240821 |
6.04 |
0.33% |
-849.08 |
-2162.45 |
-316.78 |
-8.40% |
-141.36 |
-3.75% |
-390.94 |
-10.36% |
20240820 |
6.02 |
-0.82% |
-1959.64 |
-2334.75 |
-776.74 |
-12.19% |
-611.83 |
-9.60% |
-571.07 |
-8.96% |
20240819 |
6.07 |
0.17% |
96.13 |
-1524.62 |
-114.92 |
-1.81% |
392.04 |
6.18% |
-180.99 |
-2.86% |
20240816 |
6.06 |
-2.88% |
-4616.09 |
-1404.70 |
-1808.74 |
-13.38% |
-1122.42 |
-8.30% |
-1684.93 |
-12.47% |
20240815 |
6.24 |
1.79% |
864.07 |
-892.10 |
854.73 |
8.44% |
193.70 |
1.91% |
-184.36 |
-1.82% |
20240814 |
6.13 |
-0.81% |
-761.50 |
-2301.44 |
-489.08 |
-11.51% |
-308.90 |
-7.27% |
36.48 |
0.86% |
20240813 |
6.18 |
0.82% |
77.95 |
-2192.79 |
33.39 |
0.80% |
98.58 |
2.35% |
-54.02 |
-1.29% |
20240812 |
6.13 |
-0.65% |
-551.17 |
-1872.09 |
5.00 |
0.11% |
-554.75 |
-12.57% |
-1.42 |
-0.03% |
20240809 |
6.17 |
-1.59% |
-1303.66 |
-2508.76 |
-1296.14 |
-16.60% |
-63.56 |
-0.81% |
56.04 |
0.72% |
20240808 |
6.27 |
-0.16% |
-871.17 |
-2980.66 |
-554.61 |
-7.48% |
-460.82 |
-6.21% |
144.26 |
1.94% |
20240807 |
6.28 |
-0.63% |
-794.63 |
-3352.11 |
-380.43 |
-6.67% |
-415.42 |
-7.28% |
1.22 |
0.02% |
20240806 |
6.32 |
1.94% |
450.19 |
1539.99 |
354.09 |
4.41% |
-46.59 |
-0.58% |
142.69 |
1.78% |
20240805 |
6.20 |
-1.59% |
-756.22 |
828.26 |
-631.67 |
-6.08% |
-460.79 |
-4.43% |
336.24 |
3.24% |
600318新力金融 大单资金流向:成交单大于等于6万股或者30万元以上。
600318新力金融 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600318新力金融 小单资金流向:成交单小于1万股或5万元。
如何看新力金融[600318]资金流向的流入和流出呢?什么是新力金融[600318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新力金融[600318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新力金融[600318]资金流向的计算方法不同,所以数据会有不一致的情况。
|