600118中国卫星 今日实时资金流向 |
15:00 |
-2519.71 |
-2195.14 |
-1159.65 |
14:59 |
-2519.71 |
-2241.37 |
-1182.05 |
14:58 |
-2519.71 |
-2241.37 |
-1182.05 |
14:57 |
-2519.71 |
-2241.37 |
-1182.05 |
14:56 |
-2483.14 |
-2196.90 |
-1175.82 |
14:55 |
-2390.40 |
-2175.92 |
-1178.66 |
14:54 |
-2390.40 |
-2106.11 |
-1148.87 |
14:53 |
-2422.48 |
-2050.22 |
-1139.52 |
14:52 |
-2361.44 |
-2042.01 |
-1124.19 |
14:51 |
-2361.44 |
-2099.94 |
-1090.14 |
14:50 |
-2361.44 |
-2094.83 |
-1049.83 |
14:49 |
-2394.37 |
-2120.38 |
-1052.96 |
14:48 |
-2352.37 |
-2152.75 |
-1084.20 |
14:47 |
-2418.24 |
-2154.45 |
-1136.16 |
14:46 |
-2452.00 |
-2143.40 |
-1196.89 |
14:45 |
-2452.00 |
-2171.23 |
-1188.95 |
14:44 |
-2452.00 |
-2150.81 |
-1173.35 |
14:43 |
-2382.22 |
-2125.85 |
-1213.37 |
14:42 |
-2382.22 |
-2088.41 |
-1215.08 |
14:41 |
-2382.22 |
-2063.73 |
-1228.71 |
14:40 |
-2382.22 |
-2087.59 |
-1213.68 |
14:39 |
-2382.22 |
-2069.70 |
-1213.70 |
14:38 |
-2382.22 |
-2066.28 |
-1169.15 |
14:37 |
-2382.22 |
-2092.14 |
-1142.73 |
14:36 |
-2414.61 |
-2077.09 |
-1126.83 |
14:35 |
-2414.61 |
-2160.87 |
-1200.95 |
14:34 |
-2414.61 |
-2155.22 |
-1212.04 |
14:33 |
-2414.61 |
-2129.99 |
-1212.04 |
14:32 |
-2414.61 |
-2108.72 |
-1194.73 |
14:31 |
-2373.99 |
-2078.04 |
-1185.92 |
14:30 |
-2373.99 |
-2074.34 |
-1185.36 |
14:29 |
-2373.99 |
-2038.80 |
-1179.95 |
14:28 |
-2492.31 |
-2022.88 |
-1187.63 |
14:27 |
-2620.61 |
-2033.10 |
-1206.39 |
14:26 |
-2651.79 |
-2033.39 |
-1216.04 |
14:25 |
-2651.79 |
-2056.05 |
-1214.34 |
14:24 |
-2651.79 |
-2014.69 |
-1193.12 |
14:23 |
-2651.79 |
-2001.65 |
-1193.13 |
14:22 |
-2651.79 |
-2008.18 |
-1206.45 |
14:21 |
-2612.48 |
-1991.20 |
-1257.92 |
14:20 |
-2646.42 |
-1920.22 |
-1279.99 |
14:19 |
-2610.87 |
-1983.00 |
-1376.92 |
14:18 |
-2610.87 |
-1838.84 |
-830.78 |
14:17 |
-2610.87 |
-1826.39 |
-830.80 |
14:16 |
-2610.87 |
-1836.61 |
-846.12 |
14:15 |
-2610.87 |
-1836.61 |
-872.22 |
14:14 |
-2561.02 |
-1837.47 |
-903.11 |
14:13 |
-2613.15 |
-1853.06 |
-954.11 |
14:12 |
-2613.15 |
-1857.32 |
-976.21 |
14:11 |
-2613.15 |
-1901.48 |
-1005.08 |
14:10 |
-2683.90 |
-1869.80 |
-978.22 |
14:09 |
-2754.70 |
-1780.64 |
-961.25 |
14:08 |
-2789.53 |
-1693.17 |
-960.70 |
14:07 |
-2758.08 |
-1655.16 |
-902.86 |
14:06 |
-2758.08 |
-1497.61 |
-849.51 |
14:05 |
-2685.38 |
-1356.73 |
-839.30 |
14:04 |
-2685.38 |
-1290.49 |
-798.37 |
14:03 |
-2685.38 |
-1257.48 |
-744.31 |
14:02 |
-2685.38 |
-1247.23 |
-742.04 |
14:01 |
-2770.82 |
-1221.91 |
-739.76 |
14:00 |
-2770.82 |
-1226.19 |
-752.86 |
13:59 |
-2770.82 |
-1226.19 |
-746.60 |
13:58 |
-2713.90 |
-1169.00 |
-720.71 |
13:57 |
-2713.90 |
-1110.61 |
-614.72 |
13:56 |
-2672.85 |
-1033.90 |
-537.75 |
13:55 |
-2672.85 |
-1031.90 |
-519.21 |
13:54 |
-2672.85 |
-1010.78 |
-486.67 |
13:53 |
-2694.85 |
-1028.23 |
-482.96 |
13:52 |
-2662.83 |
-1048.24 |
-479.25 |
13:51 |
-2727.77 |
-1092.01 |
-462.10 |
13:50 |
-2941.76 |
-1060.29 |
-480.38 |
13:49 |
-2941.76 |
-1114.52 |
-510.07 |
13:48 |
-2888.41 |
-1093.41 |
-542.60 |
13:47 |
-2888.41 |
-1098.83 |
-549.16 |
13:46 |
-2888.41 |
-1071.17 |
-562.57 |
13:45 |
-2944.61 |
-1053.21 |
-552.02 |
13:44 |
-2944.61 |
-1027.54 |
-548.04 |
13:43 |
-2944.61 |
-1036.38 |
-548.04 |
13:42 |
-2944.61 |
-1004.17 |
-550.04 |
13:41 |
-2944.61 |
-979.07 |
-556.61 |
13:40 |
-2944.61 |
-1010.42 |
-544.37 |
13:39 |
-2944.61 |
-1014.14 |
-544.20 |
13:38 |
-2944.61 |
-1003.04 |
-538.23 |
13:37 |
-2845.67 |
-995.35 |
-503.15 |
13:36 |
-2845.67 |
-1013.05 |
-465.22 |
13:35 |
-2845.67 |
-1025.62 |
-449.82 |
13:34 |
-2845.67 |
-1047.60 |
-425.00 |
13:33 |
-2864.06 |
-1032.45 |
-422.43 |
13:32 |
-2921.18 |
-1029.33 |
-434.15 |
13:31 |
-3015.44 |
-1084.14 |
-439.30 |
13:30 |
-3015.44 |
-1109.82 |
-453.28 |
13:29 |
-2999.74 |
-1075.84 |
-456.15 |
13:28 |
-2936.55 |
-1129.61 |
-455.59 |
13:27 |
-2900.48 |
-1051.08 |
-422.93 |
13:26 |
-2900.48 |
-1057.11 |
-452.20 |
13:25 |
-2900.48 |
-1084.91 |
-452.78 |
13:24 |
-2900.48 |
-1154.79 |
-458.51 |
13:23 |
-2862.96 |
-1132.18 |
-479.72 |
13:22 |
-2862.96 |
-1118.14 |
-486.03 |
13:21 |
-2862.96 |
-1118.15 |
-523.85 |
13:20 |
-2862.96 |
-1100.12 |
-543.88 |
13:19 |
-2777.14 |
-1104.42 |
-549.32 |
13:18 |
-2777.14 |
-1056.90 |
-526.72 |
13:17 |
-2777.14 |
-1014.75 |
-521.55 |
13:16 |
-2777.14 |
-952.73 |
-308.61 |
13:15 |
-2913.41 |
-1164.11 |
-307.41 |
13:14 |
-2913.41 |
-1108.18 |
-307.12 |
13:13 |
-3405.28 |
-1371.52 |
-395.08 |
13:12 |
-3411.83 |
-1388.08 |
-447.75 |
13:11 |
-3411.83 |
-1382.39 |
-424.44 |
13:10 |
-3411.83 |
-1394.36 |
-411.92 |
13:09 |
-3411.83 |
-1375.86 |
-346.69 |
13:08 |
-3137.34 |
-1296.75 |
-321.07 |
13:07 |
-3137.34 |
-1295.90 |
-325.35 |
13:06 |
-3137.34 |
-1302.47 |
-322.22 |
13:05 |
-3086.81 |
-1302.20 |
-315.08 |
13:04 |
-3086.81 |
-1331.86 |
-317.66 |
13:03 |
-3086.81 |
-1317.08 |
-314.82 |
13:02 |
-3091.92 |
-1306.29 |
-321.64 |
13:01 |
-3091.92 |
-1258.51 |
-289.23 |
11:30 |
-2979.49 |
-1313.96 |
-333.91 |
11:29 |
-2979.49 |
-1302.86 |
-339.03 |
11:28 |
-2979.49 |
-1240.17 |
-301.71 |
11:27 |
-2979.49 |
-1228.20 |
-292.87 |
11:26 |
-3028.56 |
-1198.83 |
-268.91 |
11:25 |
-3028.56 |
-1262.45 |
-284.60 |
11:24 |
-3028.56 |
-1262.45 |
-294.87 |
11:23 |
-3028.56 |
-1254.48 |
-319.95 |
11:22 |
-3074.99 |
-1233.40 |
-328.78 |
11:21 |
-3074.99 |
-1208.36 |
-333.06 |
11:20 |
-3074.99 |
-1217.47 |
-339.89 |
11:19 |
-3074.99 |
-1193.57 |
-386.57 |
11:18 |
-3074.99 |
-1207.51 |
-406.77 |
11:17 |
-3074.99 |
-1188.48 |
-401.08 |
11:16 |
-3074.99 |
-1200.72 |
-400.53 |
11:15 |
-3074.99 |
-1197.87 |
-375.19 |
11:14 |
-3074.99 |
-1186.49 |
-375.20 |
11:13 |
-3074.99 |
-1169.69 |
-374.35 |
11:12 |
-3074.99 |
-1170.28 |
-373.50 |
11:11 |
-3074.99 |
-1175.97 |
-386.89 |
11:10 |
-3109.11 |
-1236.55 |
-533.35 |
11:09 |
-3139.90 |
-1187.95 |
-546.15 |
11:08 |
-3193.42 |
-1179.12 |
-538.75 |
11:07 |
-3051.40 |
-1197.92 |
-560.66 |
11:06 |
-2836.85 |
-1149.84 |
-548.15 |
11:05 |
-2794.13 |
-935.31 |
-231.82 |
11:04 |
-2693.77 |
-913.08 |
-234.96 |
11:03 |
-2693.77 |
-881.41 |
-223.28 |
11:02 |
-2693.77 |
-929.37 |
-306.04 |
11:01 |
-2693.77 |
-917.10 |
-294.34 |
11:00 |
-2693.77 |
-902.82 |
-283.50 |
10:59 |
-2612.00 |
-902.26 |
-270.93 |
10:58 |
-2612.00 |
-956.84 |
-368.35 |
10:57 |
-2504.50 |
-1022.15 |
-460.78 |
10:56 |
-2504.50 |
-1019.06 |
-475.34 |
10:55 |
-2409.23 |
-986.25 |
-453.66 |
10:54 |
-2447.47 |
-974.55 |
-414.26 |
10:53 |
-2478.04 |
-952.55 |
-403.40 |
10:52 |
-2478.04 |
-944.85 |
-399.98 |
10:51 |
-2478.04 |
-959.13 |
-383.71 |
10:50 |
-2478.04 |
-958.85 |
-399.42 |
10:49 |
-2478.04 |
-954.86 |
-395.15 |
10:48 |
-2447.83 |
-945.49 |
-407.14 |
10:47 |
-2166.70 |
-952.06 |
-405.15 |
10:46 |
-2087.08 |
-954.63 |
-402.30 |
10:45 |
-1933.55 |
-955.49 |
-394.87 |
10:44 |
-2029.62 |
-964.07 |
-407.18 |
10:43 |
-2029.62 |
-855.22 |
-363.17 |
10:42 |
-1939.23 |
-768.23 |
-180.12 |
10:41 |
-1869.86 |
-779.99 |
-169.23 |
10:40 |
-1869.86 |
-739.46 |
-161.76 |
10:39 |
-1869.86 |
-758.41 |
-195.94 |
10:38 |
-1869.86 |
-796.31 |
-225.51 |
10:37 |
-1869.86 |
-722.31 |
-237.84 |
10:36 |
-1869.86 |
-738.10 |
-259.94 |
10:35 |
-1869.86 |
-729.20 |
-231.53 |
10:34 |
-1869.86 |
-799.30 |
-206.85 |
10:33 |
-1869.86 |
-851.02 |
-226.68 |
10:32 |
-1869.86 |
-869.67 |
-239.01 |
10:31 |
-1869.86 |
-875.98 |
-319.52 |
10:30 |
-1869.86 |
-913.79 |
-334.13 |
10:29 |
-1869.86 |
-891.44 |
-288.86 |
10:28 |
-1869.86 |
-975.10 |
-317.50 |
10:27 |
-1822.34 |
-953.92 |
-341.27 |
10:26 |
-1822.34 |
-947.91 |
-373.63 |
10:25 |
-1876.14 |
-950.49 |
-375.07 |
10:24 |
-1695.07 |
-901.57 |
-382.52 |
10:23 |
-1695.07 |
-845.75 |
-355.06 |
10:22 |
-1695.07 |
-827.15 |
-353.06 |
10:21 |
-1639.02 |
-835.74 |
-324.18 |
10:20 |
-1413.07 |
-803.42 |
-314.74 |
10:19 |
-1096.38 |
-807.43 |
-298.15 |
10:18 |
-1032.52 |
-769.34 |
-251.75 |
10:17 |
-968.83 |
-760.76 |
-229.40 |
10:16 |
-968.83 |
-771.10 |
-209.36 |
10:15 |
-959.71 |
-705.18 |
-189.62 |
10:14 |
-959.71 |
-643.60 |
-176.98 |
10:13 |
-991.94 |
-692.00 |
-182.14 |
10:12 |
-1054.07 |
-670.53 |
-147.95 |
10:11 |
-996.49 |
-678.62 |
-152.57 |
10:10 |
-1086.63 |
-728.75 |
-144.22 |
10:09 |
-936.74 |
-807.17 |
-447.32 |
10:08 |
-879.50 |
-903.41 |
-452.76 |
10:07 |
-433.83 |
-926.02 |
-461.07 |
10:06 |
-97.85 |
-856.06 |
-405.44 |
10:05 |
-97.85 |
-896.82 |
-458.23 |
10:04 |
-49.92 |
-908.60 |
-434.40 |
10:03 |
-49.92 |
-921.26 |
-430.39 |
10:02 |
92.70 |
-903.57 |
-490.37 |
10:01 |
235.58 |
-860.71 |
-460.96 |
10:00 |
200.97 |
-824.11 |
-439.24 |
09:59 |
139.41 |
-714.77 |
-455.86 |
09:58 |
139.41 |
-726.55 |
-473.00 |
09:57 |
108.88 |
-735.41 |
-481.88 |
09:56 |
136.62 |
-567.64 |
-485.03 |
09:55 |
202.99 |
-612.34 |
-654.45 |
09:54 |
414.08 |
-528.18 |
-531.93 |
09:53 |
422.42 |
-492.84 |
-525.34 |
09:52 |
479.37 |
-479.62 |
-548.08 |
09:51 |
533.93 |
-646.15 |
-565.31 |
09:50 |
432.77 |
-562.29 |
-264.57 |
09:49 |
381.90 |
-310.44 |
5.70 |
09:48 |
350.77 |
-270.09 |
48.04 |
09:47 |
435.27 |
-261.48 |
40.13 |
09:46 |
386.18 |
-499.49 |
-32.93 |
09:45 |
336.02 |
-561.71 |
-52.82 |
09:44 |
336.02 |
-571.22 |
-13.74 |
09:43 |
405.41 |
-513.99 |
2.93 |
09:42 |
507.85 |
-531.58 |
-15.53 |
09:41 |
559.41 |
-707.77 |
-35.43 |
09:40 |
515.65 |
-683.54 |
4.14 |
09:39 |
441.96 |
-691.84 |
-12.70 |
09:38 |
642.89 |
-457.63 |
-21.66 |
09:37 |
11.43 |
-644.13 |
-33.25 |
09:36 |
-375.08 |
-763.94 |
-83.14 |
09:35 |
-498.42 |
-994.44 |
-228.23 |
09:34 |
-389.53 |
-1006.11 |
-245.37 |
09:33 |
-131.80 |
-765.79 |
-204.62 |
09:32 |
-138.97 |
-405.22 |
-173.81 |
09:31 |
-61.91 |
-281.35 |
-164.54 |
09:30 |
53.30 |
242.25 |
2.28 |
|
大单资金:-2519.71万元 |
成交额占比:-3.45% |
中单资金:-2195.14万元 |
成交额占比:-3.01% |
小单资金:-1159.65万元 |
成交额占比:-1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
28.66 |
1.42% |
-1072.93 |
-7046.81 |
202.99 |
0.69% |
-636.32 |
-2.16% |
-639.60 |
-2.17% |
20241120 |
28.26 |
0.68% |
-2655.24 |
-25777.56 |
-1843.14 |
-2.75% |
-481.35 |
-0.72% |
-330.75 |
-0.49% |
20241119 |
28.07 |
2.45% |
-1551.05 |
-25138.57 |
-868.07 |
-1.37% |
759.06 |
1.20% |
-1442.04 |
-2.28% |
20241118 |
27.40 |
-3.52% |
-6109.26 |
-44767.48 |
-2349.01 |
-3.27% |
-3949.52 |
-5.49% |
189.27 |
0.26% |
20241115 |
28.40 |
-2.07% |
-1250.43 |
-53153.87 |
-2189.58 |
-2.19% |
-388.13 |
-0.39% |
1327.28 |
1.33% |
20241114 |
29.00 |
-7.08% |
-22230.77 |
-25922.80 |
-18527.76 |
-14.05% |
-8230.28 |
-6.24% |
4527.27 |
3.43% |
20241113 |
31.21 |
1.33% |
1435.62 |
-7600.44 |
-1204.15 |
-0.62% |
1129.00 |
0.58% |
1510.77 |
0.78% |
20241112 |
30.80 |
-4.61% |
-26804.88 |
6033.05 |
-20496.98 |
-9.45% |
-10591.52 |
-4.88% |
4283.62 |
1.98% |
20241111 |
32.29 |
2.38% |
9476.08 |
34121.98 |
-10735.40 |
-3.07% |
6425.00 |
1.84% |
13786.48 |
3.95% |
20241108 |
31.54 |
8.57% |
11013.43 |
45972.10 |
25041.49 |
7.48% |
-2924.83 |
-0.87% |
-11103.23 |
-3.32% |
20241107 |
29.05 |
2.94% |
-3907.70 |
11874.75 |
-205.40 |
-0.10% |
35.42 |
0.02% |
-3737.72 |
-1.80% |
20241106 |
28.22 |
3.90% |
17391.04 |
11536.23 |
12429.34 |
5.93% |
4844.12 |
2.31% |
117.58 |
0.06% |
20241105 |
27.16 |
5.03% |
23845.56 |
-5553.09 |
7591.95 |
7.22% |
7623.93 |
7.25% |
8629.68 |
8.21% |
20241104 |
25.86 |
2.17% |
3133.35 |
-6882.89 |
1114.72 |
3.52% |
282.70 |
0.89% |
1735.93 |
5.49% |
20241101 |
25.31 |
-4.60% |
-15054.52 |
-7396.56 |
-9055.86 |
-13.81% |
-6480.49 |
-9.88% |
481.83 |
0.73% |
20241031 |
26.53 |
0.15% |
4169.34 |
-1824.28 |
-543.92 |
-0.80% |
1098.13 |
1.61% |
3615.13 |
5.31% |
20241030 |
26.49 |
-1.82% |
-9056.31 |
-6516.91 |
-4659.98 |
-8.16% |
-3326.34 |
-5.82% |
-1069.99 |
-1.87% |
20241029 |
26.98 |
1.58% |
2189.90 |
-4818.45 |
6262.15 |
6.24% |
240.89 |
0.24% |
-4313.14 |
-4.30% |
20241028 |
26.56 |
0.68% |
-2033.54 |
-36281.38 |
601.05 |
1.00% |
-147.03 |
-0.25% |
-2487.56 |
-4.15% |
20241025 |
26.38 |
-0.45% |
-8356.43 |
-7699.07 |
-3483.58 |
-5.30% |
-1723.44 |
-2.62% |
-3149.41 |
-4.79% |
20241024 |
26.50 |
-2.18% |
-7965.87 |
684.95 |
-5236.55 |
-8.37% |
-3584.32 |
-5.73% |
855.00 |
1.37% |
20241023 |
27.09 |
1.20% |
560.06 |
4701.01 |
-2961.52 |
-2.37% |
887.36 |
0.71% |
2634.22 |
2.11% |
20241022 |
26.77 |
-4.50% |
-24971.93 |
6505.43 |
-25200.78 |
-13.27% |
-1279.95 |
-0.67% |
1508.80 |
0.79% |
20241021 |
28.03 |
10.01% |
30553.01 |
31227.38 |
29183.36 |
14.44% |
1534.74 |
0.76% |
-165.09 |
-0.08% |
20241018 |
25.48 |
2.41% |
14429.10 |
2653.16 |
4900.44 |
8.12% |
3077.68 |
5.10% |
6450.98 |
10.68% |
20241017 |
24.88 |
0.04% |
-2118.82 |
-6880.82 |
-1220.49 |
-3.77% |
-287.99 |
-0.89% |
-610.34 |
-1.88% |
20241016 |
24.87 |
-1.31% |
-3100.32 |
1615.16 |
-1157.10 |
-3.48% |
-1834.59 |
-5.52% |
-108.63 |
-0.33% |
20241015 |
25.20 |
-1.22% |
-931.41 |
-3210.15 |
-478.83 |
-0.94% |
-1160.36 |
-2.29% |
707.78 |
1.40% |
20241014 |
25.51 |
2.95% |
4404.27 |
-2863.09 |
609.14 |
1.21% |
2747.06 |
5.47% |
1048.07 |
2.09% |
20241011 |
24.78 |
-4.80% |
-12542.97 |
-7046.14 |
-4633.54 |
-7.81% |
-4206.86 |
-7.09% |
-3702.57 |
-6.24% |
600118中国卫星 大单资金流向:成交单大于等于6万股或者30万元以上。
600118中国卫星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600118中国卫星 小单资金流向:成交单小于1万股或5万元。
如何看中国卫星[600118]资金流向的流入和流出呢?什么是中国卫星[600118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国卫星[600118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国卫星[600118]资金流向的计算方法不同,所以数据会有不一致的情况。
|