600055万东医疗 今日实时资金流向 |
15:00 |
232.31 |
470.75 |
126.10 |
14:59 |
232.31 |
460.54 |
127.35 |
14:58 |
232.31 |
460.54 |
127.35 |
14:57 |
232.31 |
460.54 |
127.35 |
14:56 |
232.31 |
460.68 |
127.49 |
14:55 |
140.11 |
460.68 |
126.36 |
14:54 |
140.11 |
448.52 |
120.07 |
14:53 |
140.11 |
466.97 |
127.33 |
14:52 |
140.11 |
466.97 |
123.27 |
14:51 |
140.11 |
449.08 |
129.28 |
14:50 |
140.11 |
449.08 |
114.33 |
14:49 |
140.11 |
429.83 |
106.10 |
14:48 |
140.11 |
429.83 |
106.38 |
14:47 |
140.11 |
424.66 |
107.91 |
14:46 |
140.11 |
424.66 |
102.89 |
14:45 |
140.11 |
417.83 |
93.69 |
14:44 |
198.89 |
407.80 |
93.27 |
14:43 |
198.89 |
417.28 |
81.99 |
14:42 |
139.13 |
417.28 |
49.81 |
14:41 |
139.13 |
405.16 |
45.21 |
14:40 |
139.13 |
411.98 |
46.60 |
14:39 |
139.13 |
411.98 |
41.45 |
14:38 |
139.13 |
411.98 |
39.50 |
14:37 |
139.13 |
426.03 |
50.35 |
14:36 |
139.13 |
439.53 |
56.33 |
14:35 |
139.13 |
439.53 |
45.61 |
14:34 |
139.13 |
432.57 |
42.40 |
14:33 |
139.13 |
441.20 |
32.52 |
14:32 |
139.13 |
446.21 |
36.98 |
14:31 |
139.13 |
446.21 |
34.46 |
14:30 |
139.13 |
388.60 |
-53.71 |
14:29 |
139.13 |
383.01 |
-56.22 |
14:28 |
139.13 |
383.01 |
-113.07 |
14:27 |
139.13 |
383.01 |
-117.53 |
14:26 |
139.13 |
389.97 |
-115.30 |
14:25 |
139.13 |
389.97 |
-117.95 |
14:24 |
139.13 |
384.26 |
-124.63 |
14:23 |
139.13 |
378.55 |
-143.43 |
14:22 |
139.13 |
378.55 |
-140.10 |
14:21 |
139.13 |
378.55 |
-138.98 |
14:20 |
139.13 |
378.55 |
-133.69 |
14:19 |
139.13 |
391.08 |
-140.52 |
14:18 |
139.13 |
391.08 |
-135.50 |
14:17 |
139.13 |
391.08 |
-134.11 |
14:16 |
139.13 |
363.66 |
-152.20 |
14:15 |
139.13 |
363.66 |
-138.44 |
14:14 |
139.13 |
363.66 |
-140.11 |
14:13 |
139.13 |
363.66 |
-137.33 |
14:12 |
139.13 |
363.66 |
-136.50 |
14:11 |
139.13 |
363.66 |
-135.67 |
14:10 |
139.13 |
363.66 |
-135.39 |
14:09 |
139.13 |
368.68 |
-157.13 |
14:08 |
139.13 |
368.68 |
-157.41 |
14:07 |
139.13 |
368.68 |
-150.17 |
14:06 |
139.13 |
368.68 |
-152.68 |
14:05 |
139.13 |
376.20 |
-145.16 |
14:04 |
139.13 |
376.20 |
-151.15 |
14:03 |
139.13 |
362.28 |
-161.45 |
14:02 |
139.13 |
362.28 |
-162.00 |
14:01 |
139.13 |
362.28 |
-157.69 |
14:00 |
139.13 |
367.43 |
-159.65 |
13:59 |
139.13 |
367.43 |
-143.93 |
13:58 |
139.13 |
367.43 |
-162.85 |
13:57 |
139.13 |
367.43 |
-165.50 |
13:56 |
139.13 |
350.50 |
-186.89 |
13:55 |
139.13 |
362.69 |
-187.17 |
13:54 |
139.13 |
369.62 |
-184.40 |
13:53 |
139.13 |
301.06 |
-217.29 |
13:52 |
139.13 |
301.06 |
-214.66 |
13:51 |
139.13 |
264.33 |
-243.63 |
13:50 |
188.72 |
222.96 |
-263.59 |
13:49 |
188.72 |
222.96 |
-244.04 |
13:48 |
188.72 |
222.96 |
-235.17 |
13:47 |
188.72 |
229.89 |
-232.26 |
13:46 |
188.72 |
236.69 |
-224.63 |
13:45 |
188.72 |
271.66 |
-221.99 |
13:44 |
188.72 |
271.66 |
-214.07 |
13:43 |
237.92 |
290.55 |
-215.46 |
13:42 |
237.92 |
304.45 |
-210.04 |
13:41 |
237.92 |
304.45 |
-203.78 |
13:40 |
237.92 |
304.45 |
-199.33 |
13:39 |
377.10 |
304.45 |
-206.85 |
13:38 |
377.10 |
334.04 |
-201.69 |
13:37 |
377.10 |
339.63 |
-207.28 |
13:36 |
377.10 |
339.63 |
-214.69 |
13:35 |
377.10 |
356.53 |
-213.99 |
13:34 |
377.10 |
345.20 |
-226.16 |
13:33 |
377.10 |
345.20 |
-224.49 |
13:32 |
377.10 |
345.20 |
-223.52 |
13:31 |
377.10 |
299.86 |
-233.29 |
13:30 |
377.10 |
334.56 |
-241.10 |
13:29 |
377.10 |
348.50 |
-249.75 |
13:28 |
377.10 |
348.50 |
-254.64 |
13:27 |
377.10 |
348.50 |
-253.39 |
13:26 |
377.10 |
348.50 |
-253.39 |
13:25 |
377.10 |
348.50 |
-253.53 |
13:24 |
377.10 |
348.50 |
-251.30 |
13:23 |
377.10 |
348.50 |
-247.67 |
13:22 |
377.10 |
348.50 |
-247.95 |
13:21 |
377.10 |
338.16 |
-251.16 |
13:20 |
377.10 |
338.16 |
-255.64 |
13:19 |
377.10 |
330.90 |
-251.31 |
13:18 |
377.10 |
346.68 |
-223.39 |
13:17 |
377.10 |
344.44 |
-209.82 |
13:16 |
336.36 |
314.45 |
-236.36 |
13:15 |
336.36 |
300.49 |
-236.09 |
13:14 |
336.36 |
300.49 |
-238.18 |
13:13 |
336.36 |
323.53 |
-225.90 |
13:12 |
336.36 |
323.53 |
-228.98 |
13:11 |
336.36 |
343.63 |
-232.20 |
13:10 |
336.36 |
343.63 |
-227.87 |
13:09 |
336.36 |
342.51 |
-224.80 |
13:08 |
336.36 |
342.51 |
-209.70 |
13:07 |
387.55 |
319.02 |
-211.24 |
13:06 |
457.55 |
357.56 |
-195.69 |
13:05 |
457.55 |
348.00 |
-202.60 |
13:04 |
457.55 |
275.04 |
-240.91 |
13:03 |
461.61 |
205.76 |
-267.63 |
13:02 |
554.58 |
217.98 |
-256.84 |
13:01 |
554.58 |
217.98 |
-266.81 |
11:30 |
484.56 |
156.02 |
-259.74 |
11:29 |
453.80 |
137.85 |
-264.92 |
11:28 |
453.80 |
103.39 |
-261.43 |
11:27 |
422.99 |
89.32 |
-289.84 |
11:26 |
422.99 |
94.88 |
-301.24 |
11:25 |
422.99 |
101.84 |
-300.69 |
11:24 |
422.99 |
108.80 |
-301.11 |
11:23 |
422.99 |
102.95 |
-308.49 |
11:22 |
422.99 |
102.95 |
-306.41 |
11:21 |
422.99 |
96.56 |
-316.98 |
11:20 |
422.99 |
109.77 |
-313.64 |
11:19 |
422.99 |
109.77 |
-315.31 |
11:18 |
422.99 |
109.77 |
-331.04 |
11:17 |
422.99 |
109.77 |
-332.99 |
11:16 |
422.99 |
101.43 |
-347.46 |
11:15 |
422.99 |
132.15 |
-339.39 |
11:14 |
422.99 |
132.15 |
-335.78 |
11:13 |
422.99 |
132.15 |
-333.83 |
11:12 |
422.99 |
115.44 |
-353.47 |
11:11 |
422.99 |
115.44 |
-355.00 |
11:10 |
422.99 |
115.44 |
-346.38 |
11:09 |
422.99 |
115.44 |
-348.33 |
11:08 |
422.99 |
115.44 |
-342.35 |
11:07 |
422.99 |
120.99 |
-326.07 |
11:06 |
422.99 |
120.99 |
-346.50 |
11:05 |
422.99 |
120.99 |
-341.23 |
11:04 |
422.99 |
120.99 |
-333.46 |
11:03 |
422.99 |
131.67 |
-330.41 |
11:02 |
422.99 |
131.67 |
-329.17 |
11:01 |
422.99 |
131.67 |
-332.64 |
11:00 |
422.99 |
131.67 |
-330.15 |
10:59 |
422.99 |
126.26 |
-342.22 |
10:58 |
422.99 |
126.26 |
-336.40 |
10:57 |
422.99 |
126.26 |
-348.76 |
10:56 |
422.99 |
126.26 |
-340.73 |
10:55 |
422.99 |
126.26 |
-341.84 |
10:54 |
422.99 |
126.26 |
-348.49 |
10:53 |
422.99 |
131.95 |
-338.79 |
10:52 |
422.99 |
140.14 |
-323.53 |
10:51 |
422.99 |
140.14 |
-317.14 |
10:50 |
422.99 |
134.44 |
-309.21 |
10:49 |
422.99 |
118.87 |
-311.02 |
10:48 |
422.99 |
99.76 |
-291.53 |
10:47 |
422.99 |
100.16 |
-304.63 |
10:46 |
422.99 |
95.02 |
-317.00 |
10:45 |
422.99 |
95.02 |
-314.51 |
10:44 |
422.99 |
95.02 |
-298.62 |
10:43 |
422.99 |
111.05 |
-295.42 |
10:42 |
422.99 |
131.15 |
-282.18 |
10:41 |
422.99 |
130.31 |
-279.11 |
10:40 |
294.13 |
103.75 |
-278.13 |
10:39 |
191.14 |
118.07 |
-245.25 |
10:38 |
191.14 |
69.25 |
-239.16 |
10:37 |
191.14 |
67.31 |
-224.45 |
10:36 |
157.74 |
82.96 |
-222.37 |
10:35 |
157.74 |
61.30 |
-201.57 |
10:34 |
157.74 |
61.30 |
-212.94 |
10:33 |
157.74 |
61.30 |
-209.89 |
10:32 |
157.74 |
61.30 |
-206.02 |
10:31 |
157.74 |
52.56 |
-192.59 |
10:30 |
157.74 |
52.56 |
-200.08 |
10:29 |
157.74 |
40.79 |
-219.61 |
10:28 |
157.74 |
40.79 |
-205.35 |
10:27 |
157.74 |
46.06 |
-191.22 |
10:26 |
157.74 |
53.54 |
-177.36 |
10:25 |
157.74 |
53.54 |
-175.28 |
10:24 |
157.74 |
70.05 |
-156.41 |
10:23 |
157.74 |
79.34 |
-154.19 |
10:22 |
157.74 |
83.37 |
-149.48 |
10:21 |
157.74 |
83.37 |
-147.40 |
10:20 |
157.74 |
90.04 |
-166.83 |
10:19 |
157.74 |
90.04 |
-158.52 |
10:18 |
157.74 |
105.13 |
-150.63 |
10:17 |
102.15 |
100.27 |
-149.09 |
10:16 |
102.15 |
100.27 |
-149.65 |
10:15 |
71.72 |
95.15 |
-164.17 |
10:14 |
71.72 |
95.15 |
-149.78 |
10:13 |
71.72 |
53.76 |
-191.18 |
10:12 |
71.72 |
59.70 |
-176.40 |
10:11 |
71.72 |
49.89 |
-167.56 |
10:10 |
71.72 |
49.89 |
-175.71 |
10:09 |
71.72 |
55.55 |
-168.00 |
10:08 |
71.72 |
60.79 |
-170.77 |
10:07 |
71.72 |
55.26 |
-154.16 |
10:06 |
71.72 |
12.80 |
-205.26 |
10:05 |
71.72 |
34.92 |
-190.74 |
10:04 |
71.72 |
55.65 |
-194.06 |
10:03 |
71.72 |
45.01 |
-199.73 |
10:02 |
71.72 |
30.38 |
-191.87 |
10:01 |
71.72 |
22.96 |
-208.52 |
10:00 |
71.72 |
28.86 |
-194.22 |
09:59 |
71.72 |
27.05 |
-176.72 |
09:58 |
71.72 |
25.92 |
-200.20 |
09:57 |
71.72 |
15.59 |
-233.73 |
09:56 |
71.72 |
-13.11 |
-256.74 |
09:55 |
71.72 |
-35.24 |
-259.09 |
09:54 |
71.72 |
-40.88 |
-256.62 |
09:53 |
71.72 |
-40.88 |
-255.66 |
09:52 |
71.72 |
-47.20 |
-225.03 |
09:51 |
71.72 |
-51.72 |
-243.26 |
09:50 |
71.72 |
-32.99 |
-253.80 |
09:49 |
71.72 |
-53.89 |
-264.18 |
09:48 |
71.72 |
-53.89 |
-260.62 |
09:47 |
71.72 |
-60.73 |
-281.28 |
09:46 |
71.72 |
-72.08 |
-269.80 |
09:45 |
71.72 |
-72.08 |
-229.59 |
09:44 |
71.72 |
-72.08 |
-227.68 |
09:43 |
71.72 |
-64.97 |
-231.10 |
09:42 |
71.72 |
-52.51 |
-225.77 |
09:41 |
71.72 |
-45.67 |
-188.80 |
09:40 |
71.72 |
-59.40 |
-183.74 |
09:39 |
71.72 |
-59.40 |
-137.56 |
09:38 |
71.72 |
-77.71 |
-115.43 |
09:37 |
71.72 |
-77.71 |
-107.33 |
09:36 |
71.72 |
-66.66 |
-69.45 |
09:35 |
71.72 |
-7.32 |
15.40 |
09:34 |
0.00 |
-41.40 |
-7.62 |
09:33 |
0.00 |
-41.40 |
-10.79 |
09:32 |
0.00 |
-16.33 |
3.99 |
09:31 |
0.00 |
-17.04 |
12.21 |
09:30 |
0.00 |
0.00 |
2.46 |
|
大单资金:232.31万元 |
成交额占比:2.39% |
中单资金:470.75万元 |
成交额占比:4.85% |
小单资金:126.10万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.98 |
2.12% |
829.16 |
-511.31 |
232.31 |
2.39% |
470.75 |
4.85% |
126.10 |
1.30% |
20241021 |
13.69 |
-1.01% |
-2904.23 |
-844.64 |
-656.80 |
-5.35% |
-798.28 |
-6.51% |
-1449.15 |
-11.81% |
20241018 |
13.83 |
4.77% |
3680.23 |
29.18 |
184.27 |
1.48% |
698.36 |
5.62% |
2797.60 |
22.50% |
20241017 |
13.20 |
-1.57% |
-1130.86 |
-418.44 |
-128.19 |
-1.92% |
-318.11 |
-4.77% |
-684.56 |
-10.27% |
20241016 |
13.41 |
-0.81% |
-802.92 |
-1164.50 |
-142.90 |
-2.37% |
-623.19 |
-10.34% |
-36.83 |
-0.61% |
20241015 |
13.52 |
-2.87% |
-1675.91 |
-1931.20 |
-101.02 |
-1.18% |
-658.80 |
-7.72% |
-916.09 |
-10.73% |
20241014 |
13.92 |
1.02% |
-69.63 |
-2289.28 |
217.02 |
2.38% |
-85.16 |
-0.94% |
-201.49 |
-2.21% |
20241011 |
13.78 |
-4.44% |
-2306.81 |
-2084.44 |
-263.35 |
-2.24% |
-484.29 |
-4.12% |
-1559.17 |
-13.25% |
20241010 |
14.42 |
-1.23% |
-1385.93 |
-1885.55 |
-874.25 |
-5.11% |
-394.58 |
-2.31% |
-117.10 |
-0.68% |
20241009 |
14.60 |
-8.64% |
-3155.66 |
-781.26 |
-909.60 |
-4.43% |
-1166.31 |
-5.68% |
-1079.75 |
-5.26% |
20241008 |
15.98 |
5.90% |
482.64 |
160.47 |
-459.10 |
-1.51% |
-466.06 |
-1.53% |
1407.80 |
4.63% |
20240930 |
0.00 |
-% |
5951.97 |
702.02 |
421.86 |
-% |
1300.54 |
-% |
4229.57 |
-% |
20240927 |
13.78 |
4.24% |
480.54 |
280.16 |
-64.46 |
-0.88% |
79.95 |
1.10% |
465.05 |
6.37% |
20240926 |
13.22 |
4.59% |
3545.23 |
313.38 |
230.04 |
2.30% |
1199.10 |
12.01% |
2116.09 |
21.20% |
20240925 |
12.64 |
1.12% |
473.64 |
194.22 |
32.13 |
0.57% |
269.54 |
4.77% |
171.97 |
3.04% |
20240924 |
12.50 |
2.97% |
1197.48 |
2.46 |
82.45 |
1.41% |
424.89 |
7.26% |
690.14 |
11.80% |
20240923 |
12.14 |
0.58% |
43.37 |
-184.45 |
0.00 |
0.00% |
-20.44 |
-0.93% |
63.81 |
2.90% |
20240920 |
12.07 |
-0.90% |
-258.81 |
-266.07 |
-31.24 |
-1.22% |
-152.71 |
-5.95% |
-74.86 |
-2.92% |
20240919 |
12.18 |
2.27% |
621.31 |
-235.02 |
110.88 |
3.48% |
-66.68 |
-2.09% |
577.11 |
18.12% |
20240918 |
11.91 |
-0.92% |
-447.92 |
-422.15 |
-159.63 |
-5.56% |
-167.13 |
-5.82% |
-121.16 |
-4.22% |
20240913 |
12.02 |
-1.48% |
-443.37 |
-248.43 |
-104.46 |
-4.13% |
-209.23 |
-8.27% |
-129.68 |
-5.12% |
20240912 |
12.20 |
-0.89% |
-432.25 |
-218.27 |
-81.62 |
-3.91% |
-258.43 |
-12.37% |
-92.20 |
-4.41% |
20240911 |
12.31 |
0.33% |
197.82 |
-99.15 |
-0.19 |
-0.01% |
66.49 |
3.28% |
131.52 |
6.49% |
20240910 |
12.27 |
-0.49% |
-318.25 |
-232.10 |
-76.25 |
-2.48% |
-119.84 |
-3.90% |
-122.16 |
-3.97% |
20240909 |
12.33 |
0.90% |
206.45 |
-116.74 |
14.09 |
0.44% |
92.48 |
2.90% |
99.88 |
3.14% |
20240906 |
12.22 |
-2.08% |
-867.35 |
-339.96 |
-74.30 |
-2.77% |
-151.42 |
-5.65% |
-641.63 |
-23.95% |
20240905 |
12.48 |
1.22% |
386.06 |
34.73 |
37.50 |
1.95% |
133.16 |
6.92% |
215.40 |
11.19% |
20240904 |
12.33 |
-0.32% |
-227.72 |
58.37 |
-133.14 |
-5.68% |
79.20 |
3.38% |
-173.78 |
-7.42% |
20240903 |
12.37 |
0.16% |
-176.85 |
458.97 |
39.11 |
1.26% |
-23.04 |
-0.74% |
-192.92 |
-6.23% |
20240902 |
12.35 |
-2.22% |
-952.09 |
285.76 |
-209.13 |
-5.05% |
-471.46 |
-11.39% |
-271.50 |
-6.56% |
600055万东医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
600055万东医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600055万东医疗 小单资金流向:成交单小于1万股或5万元。
如何看万东医疗[600055]资金流向的流入和流出呢?什么是万东医疗[600055]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万东医疗[600055]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万东医疗[600055]资金流向的计算方法不同,所以数据会有不一致的情况。
|