| 600021上海电力 今日实时资金流向 |
| 15:00 |
1915.06 |
-1040.23 |
-2377.86 |
| 14:59 |
1790.22 |
-1079.24 |
-2436.17 |
| 14:58 |
1790.22 |
-1079.24 |
-2436.17 |
| 14:57 |
1790.22 |
-1079.24 |
-2430.73 |
| 14:56 |
1790.22 |
-1134.21 |
-2439.98 |
| 14:55 |
1790.22 |
-1127.92 |
-2463.76 |
| 14:54 |
1751.61 |
-1132.61 |
-2470.62 |
| 14:53 |
1692.40 |
-1107.00 |
-2432.86 |
| 14:52 |
1692.40 |
-1113.64 |
-2436.85 |
| 14:51 |
1692.40 |
-1131.11 |
-2436.33 |
| 14:50 |
1692.40 |
-1181.31 |
-2449.71 |
| 14:49 |
1692.40 |
-1114.26 |
-2376.75 |
| 14:48 |
1597.07 |
-1128.41 |
-2363.62 |
| 14:47 |
1597.07 |
-1129.83 |
-2356.92 |
| 14:46 |
1597.07 |
-1145.48 |
-2347.83 |
| 14:45 |
1597.07 |
-1151.14 |
-2322.62 |
| 14:44 |
1597.07 |
-1125.24 |
-2294.65 |
| 14:43 |
1633.27 |
-1078.77 |
-2309.81 |
| 14:42 |
1674.31 |
-1098.29 |
-2230.10 |
| 14:41 |
1674.31 |
-1098.29 |
-2235.86 |
| 14:40 |
1674.31 |
-1090.57 |
-2213.81 |
| 14:39 |
1674.31 |
-1094.54 |
-2218.47 |
| 14:38 |
1674.31 |
-1004.16 |
-2136.03 |
| 14:37 |
1714.70 |
-845.76 |
-2010.50 |
| 14:36 |
1714.70 |
-853.68 |
-1993.19 |
| 14:35 |
1601.83 |
-885.10 |
-1996.37 |
| 14:34 |
1601.83 |
-911.16 |
-1978.16 |
| 14:33 |
1697.95 |
-941.39 |
-2001.16 |
| 14:32 |
343.83 |
-1343.10 |
-2095.96 |
| 14:31 |
214.56 |
-1306.34 |
-2057.14 |
| 14:30 |
309.51 |
-1284.71 |
-2028.60 |
| 14:29 |
176.13 |
-1288.66 |
-2014.58 |
| 14:28 |
176.13 |
-1280.08 |
-2006.78 |
| 14:27 |
176.13 |
-1283.93 |
-2004.12 |
| 14:26 |
176.13 |
-1348.97 |
-2052.59 |
| 14:25 |
176.13 |
-1348.97 |
-2054.48 |
| 14:24 |
176.13 |
-1348.97 |
-2067.52 |
| 14:23 |
176.13 |
-1358.84 |
-2089.64 |
| 14:22 |
134.92 |
-1358.84 |
-2119.63 |
| 14:21 |
104.84 |
-1364.07 |
-2118.27 |
| 14:20 |
136.66 |
-1364.07 |
-2099.76 |
| 14:19 |
136.66 |
-1319.36 |
-2045.19 |
| 14:18 |
136.66 |
-1316.71 |
-2027.46 |
| 14:17 |
136.66 |
-1303.31 |
-2008.93 |
| 14:16 |
136.66 |
-1294.34 |
-1997.89 |
| 14:15 |
96.73 |
-1339.11 |
-1982.13 |
| 14:14 |
96.73 |
-1355.79 |
-1973.66 |
| 14:13 |
96.73 |
-1355.79 |
-1928.85 |
| 14:12 |
96.73 |
-1354.62 |
-1917.43 |
| 14:11 |
-95.55 |
-1334.94 |
-1881.03 |
| 14:10 |
-56.19 |
-1318.93 |
-1827.20 |
| 14:09 |
-56.19 |
-1302.10 |
-1821.99 |
| 14:08 |
19.48 |
-1278.68 |
-1823.77 |
| 14:07 |
273.24 |
-1193.59 |
-1712.59 |
| 14:06 |
273.24 |
-1180.19 |
-1712.11 |
| 14:05 |
369.77 |
-1056.64 |
-1623.09 |
| 14:04 |
336.94 |
-1029.33 |
-1498.46 |
| 14:03 |
336.94 |
-1045.01 |
-1511.20 |
| 14:02 |
336.94 |
-1034.86 |
-1524.52 |
| 14:01 |
336.94 |
-1042.16 |
-1513.30 |
| 14:00 |
336.94 |
-976.60 |
-1496.35 |
| 13:59 |
336.94 |
-942.97 |
-1458.09 |
| 13:58 |
336.94 |
-920.80 |
-1445.08 |
| 13:57 |
336.94 |
-932.43 |
-1422.80 |
| 13:56 |
412.17 |
-862.72 |
-1356.54 |
| 13:55 |
412.17 |
-665.91 |
-1170.50 |
| 13:54 |
412.17 |
-660.88 |
-1152.34 |
| 13:53 |
412.17 |
-648.33 |
-1147.60 |
| 13:52 |
412.17 |
-698.92 |
-1177.45 |
| 13:51 |
600.58 |
-642.22 |
-1159.77 |
| 13:50 |
640.10 |
-609.03 |
-1158.20 |
| 13:49 |
640.10 |
-598.95 |
-1162.07 |
| 13:48 |
606.80 |
-623.06 |
-1190.13 |
| 13:47 |
606.80 |
-578.90 |
-1169.31 |
| 13:46 |
490.42 |
-557.19 |
-1178.60 |
| 13:45 |
522.50 |
-551.27 |
-1179.89 |
| 13:44 |
522.50 |
-556.41 |
-1179.89 |
| 13:43 |
522.50 |
-546.74 |
-1182.17 |
| 13:42 |
522.50 |
-546.74 |
-1188.30 |
| 13:41 |
522.50 |
-556.62 |
-1196.21 |
| 13:40 |
522.50 |
-550.99 |
-1194.64 |
| 13:39 |
573.62 |
-543.09 |
-1186.25 |
| 13:38 |
573.62 |
-543.09 |
-1174.81 |
| 13:37 |
793.25 |
-528.77 |
-1138.47 |
| 13:36 |
793.25 |
-499.04 |
-1126.13 |
| 13:35 |
793.25 |
-499.04 |
-1106.98 |
| 13:34 |
793.25 |
-499.04 |
-1109.65 |
| 13:33 |
793.25 |
-507.94 |
-1126.67 |
| 13:32 |
793.25 |
-497.17 |
-1134.00 |
| 13:31 |
793.25 |
-489.17 |
-1134.32 |
| 13:30 |
793.25 |
-463.48 |
-1133.25 |
| 13:29 |
793.25 |
-385.17 |
-1086.79 |
| 13:28 |
881.67 |
-376.37 |
-1087.48 |
| 13:27 |
960.48 |
-361.02 |
-1068.00 |
| 13:26 |
960.48 |
-361.02 |
-1056.91 |
| 13:25 |
960.48 |
-334.88 |
-1059.49 |
| 13:24 |
960.48 |
-317.98 |
-1044.46 |
| 13:23 |
960.48 |
-296.99 |
-1030.60 |
| 13:22 |
960.48 |
-296.99 |
-1015.36 |
| 13:21 |
965.13 |
-316.79 |
-1036.75 |
| 13:20 |
965.13 |
-327.09 |
-1053.29 |
| 13:19 |
965.13 |
-338.18 |
-1051.52 |
| 13:18 |
1049.08 |
-246.71 |
-1023.02 |
| 13:17 |
1049.08 |
-241.86 |
-1023.61 |
| 13:16 |
1049.08 |
-269.10 |
-971.15 |
| 13:15 |
985.16 |
-275.11 |
-1012.81 |
| 13:14 |
985.16 |
-269.88 |
-1018.46 |
| 13:13 |
911.45 |
-269.88 |
-1033.39 |
| 13:12 |
911.45 |
-274.92 |
-1021.55 |
| 13:11 |
911.45 |
-236.42 |
-993.43 |
| 13:10 |
911.45 |
-236.42 |
-987.02 |
| 13:09 |
911.45 |
-236.04 |
-989.39 |
| 13:08 |
911.45 |
-218.76 |
-956.53 |
| 13:07 |
911.45 |
-213.73 |
-964.63 |
| 13:06 |
911.45 |
-186.65 |
-933.91 |
| 13:05 |
911.45 |
-186.65 |
-951.92 |
| 13:04 |
911.45 |
-192.69 |
-955.48 |
| 13:03 |
911.45 |
-169.19 |
-956.18 |
| 13:02 |
911.45 |
-128.98 |
-932.66 |
| 13:01 |
911.45 |
-123.54 |
-903.22 |
| 11:30 |
978.51 |
-182.40 |
-975.50 |
| 11:29 |
978.51 |
-193.49 |
-984.02 |
| 11:28 |
978.51 |
-193.49 |
-980.08 |
| 11:27 |
937.33 |
-188.16 |
-965.03 |
| 11:26 |
937.33 |
-222.51 |
-985.44 |
| 11:25 |
937.33 |
-207.46 |
-971.28 |
| 11:24 |
937.33 |
-245.42 |
-969.91 |
| 11:23 |
937.33 |
-260.41 |
-969.12 |
| 11:22 |
937.33 |
-250.51 |
-995.98 |
| 11:21 |
937.33 |
-239.62 |
-1001.82 |
| 11:20 |
937.33 |
-240.62 |
-1003.03 |
| 11:19 |
937.33 |
-249.54 |
-986.69 |
| 11:18 |
937.33 |
-255.58 |
-1030.85 |
| 11:17 |
937.33 |
-232.41 |
-1013.73 |
| 11:16 |
880.06 |
-371.49 |
-1128.13 |
| 11:15 |
880.06 |
-383.66 |
-1131.20 |
| 11:14 |
880.06 |
-372.30 |
-1159.00 |
| 11:13 |
880.06 |
-372.30 |
-1170.08 |
| 11:12 |
824.24 |
-379.11 |
-1200.93 |
| 11:11 |
824.24 |
-384.74 |
-1189.28 |
| 11:10 |
824.24 |
-412.87 |
-1201.63 |
| 11:09 |
824.24 |
-401.23 |
-1191.99 |
| 11:08 |
824.24 |
-377.64 |
-1185.67 |
| 11:07 |
824.24 |
-371.32 |
-1181.43 |
| 11:06 |
824.24 |
-371.32 |
-1170.97 |
| 11:05 |
824.24 |
-371.32 |
-1167.52 |
| 11:04 |
824.24 |
-361.26 |
-1173.25 |
| 11:03 |
877.93 |
-337.48 |
-1154.11 |
| 11:02 |
877.93 |
-327.61 |
-1141.49 |
| 11:01 |
877.93 |
-337.49 |
-1139.52 |
| 11:00 |
877.93 |
-307.88 |
-1121.76 |
| 10:59 |
877.93 |
-292.28 |
-1108.44 |
| 10:58 |
877.93 |
-284.38 |
-1092.95 |
| 10:57 |
877.93 |
-285.47 |
-1082.78 |
| 10:56 |
877.93 |
-285.47 |
-1082.29 |
| 10:55 |
839.40 |
-273.43 |
-1070.16 |
| 10:54 |
839.40 |
-267.80 |
-1064.44 |
| 10:53 |
839.40 |
-279.07 |
-1059.02 |
| 10:52 |
839.40 |
-259.90 |
-1058.74 |
| 10:51 |
839.40 |
-259.90 |
-1057.46 |
| 10:50 |
839.40 |
-245.30 |
-1095.02 |
| 10:49 |
839.40 |
-238.59 |
-1084.36 |
| 10:48 |
839.40 |
-233.06 |
-1067.20 |
| 10:47 |
839.40 |
-233.06 |
-1043.42 |
| 10:46 |
839.40 |
-211.96 |
-1032.28 |
| 10:45 |
839.40 |
-196.48 |
-1006.83 |
| 10:44 |
839.40 |
-191.06 |
-1036.15 |
| 10:43 |
899.90 |
-186.51 |
-1018.00 |
| 10:42 |
899.90 |
-181.28 |
-997.27 |
| 10:41 |
949.26 |
-191.46 |
-990.86 |
| 10:40 |
1008.05 |
-68.47 |
-894.95 |
| 10:39 |
1008.05 |
-78.37 |
-891.29 |
| 10:38 |
1008.05 |
-71.15 |
-882.19 |
| 10:37 |
1008.05 |
-33.55 |
-863.38 |
| 10:36 |
1008.05 |
-39.71 |
-884.37 |
| 10:35 |
1008.05 |
-58.22 |
-886.66 |
| 10:34 |
1008.05 |
-58.63 |
-874.69 |
| 10:33 |
1066.32 |
-46.54 |
-869.25 |
| 10:32 |
1066.32 |
-195.89 |
-901.76 |
| 10:31 |
1066.32 |
-186.01 |
-898.02 |
| 10:30 |
1066.32 |
-180.07 |
-892.18 |
| 10:29 |
1066.32 |
-182.66 |
-876.55 |
| 10:28 |
1066.32 |
-175.13 |
-829.03 |
| 10:27 |
1066.32 |
-166.22 |
-816.36 |
| 10:26 |
1066.32 |
-166.22 |
-801.52 |
| 10:25 |
1066.32 |
-154.15 |
-805.78 |
| 10:24 |
960.31 |
-143.47 |
-793.41 |
| 10:23 |
960.31 |
-132.28 |
-800.84 |
| 10:22 |
960.31 |
-122.38 |
-777.89 |
| 10:21 |
1003.76 |
-25.18 |
-766.61 |
| 10:20 |
909.75 |
-36.07 |
-764.37 |
| 10:19 |
909.75 |
-81.52 |
-783.35 |
| 10:18 |
909.75 |
-17.44 |
-740.99 |
| 10:17 |
833.99 |
1.25 |
-709.95 |
| 10:16 |
883.39 |
7.38 |
-705.12 |
| 10:15 |
1051.31 |
48.23 |
-673.27 |
| 10:14 |
804.85 |
79.13 |
-666.06 |
| 10:13 |
873.85 |
112.05 |
-691.17 |
| 10:12 |
968.79 |
35.56 |
-721.21 |
| 10:11 |
968.79 |
30.30 |
-702.53 |
| 10:10 |
1070.87 |
44.75 |
-688.10 |
| 10:09 |
1219.37 |
14.95 |
-686.96 |
| 10:08 |
1004.13 |
37.66 |
-714.32 |
| 10:07 |
912.66 |
21.37 |
-667.20 |
| 10:06 |
854.43 |
2.02 |
-691.22 |
| 10:05 |
613.35 |
-131.63 |
-736.77 |
| 10:04 |
613.35 |
-205.07 |
-744.71 |
| 10:03 |
613.35 |
-207.54 |
-747.79 |
| 10:02 |
613.35 |
-220.93 |
-731.71 |
| 10:01 |
661.56 |
-128.27 |
-775.83 |
| 10:00 |
567.79 |
-222.88 |
-770.72 |
| 09:59 |
567.79 |
-217.87 |
-738.84 |
| 09:58 |
491.53 |
-236.58 |
-721.14 |
| 09:57 |
517.38 |
-272.50 |
-714.20 |
| 09:56 |
341.51 |
-402.87 |
-733.01 |
| 09:55 |
545.76 |
-382.05 |
-725.96 |
| 09:54 |
545.76 |
-367.33 |
-690.32 |
| 09:53 |
545.76 |
-318.11 |
-666.08 |
| 09:52 |
545.76 |
-312.53 |
-593.05 |
| 09:51 |
502.76 |
-251.69 |
-551.87 |
| 09:50 |
502.76 |
-197.91 |
-374.22 |
| 09:49 |
502.76 |
-280.85 |
-399.95 |
| 09:48 |
502.76 |
-305.48 |
-406.47 |
| 09:47 |
502.76 |
-297.51 |
-408.46 |
| 09:46 |
470.85 |
-327.36 |
-407.08 |
| 09:45 |
470.85 |
-338.41 |
-388.99 |
| 09:44 |
386.78 |
-285.96 |
-367.06 |
| 09:43 |
353.72 |
-298.76 |
-342.70 |
| 09:42 |
363.03 |
-248.80 |
-321.75 |
| 09:41 |
444.49 |
-277.29 |
-255.67 |
| 09:40 |
444.49 |
-310.77 |
-256.29 |
| 09:39 |
310.91 |
-286.28 |
-244.21 |
| 09:38 |
304.42 |
-148.56 |
-192.78 |
| 09:37 |
186.80 |
-59.43 |
-112.40 |
| 09:36 |
152.56 |
-20.21 |
-84.19 |
| 09:35 |
185.79 |
79.31 |
-43.02 |
| 09:34 |
150.42 |
31.03 |
-31.61 |
| 09:33 |
150.42 |
105.97 |
34.22 |
| 09:32 |
50.68 |
166.16 |
74.74 |
| 09:31 |
50.68 |
140.94 |
117.70 |
| 09:30 |
0.00 |
-21.99 |
-7.10 |
|
| 大单资金：1915.06万元 |
成交额占比：5.99% |
| 中单资金：-1040.23万元 |
成交额占比：-3.26% |
| 小单资金：-2377.86万元 |
成交额占比：-7.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
9.82 |
-0.61% |
-475.27 |
-7818.01 |
545.76 |
9.55% |
-337.87 |
-5.91% |
-683.16 |
-11.96% |
| 20241120 |
9.88 |
-0.60% |
-5157.75 |
-16270.82 |
-3006.54 |
-8.86% |
-953.39 |
-2.81% |
-1197.82 |
-3.53% |
| 20241119 |
9.94 |
0.71% |
-930.21 |
-10799.98 |
-819.28 |
-2.42% |
-1060.50 |
-3.14% |
949.57 |
2.81% |
| 20241118 |
9.87 |
0.71% |
-183.94 |
-10613.41 |
371.59 |
0.77% |
-1169.45 |
-2.42% |
613.92 |
1.27% |
| 20241115 |
9.80 |
-2.20% |
-6279.38 |
-11813.33 |
-4909.54 |
-10.61% |
-3189.39 |
-6.89% |
1819.55 |
3.93% |
| 20241114 |
10.02 |
-2.81% |
-12447.31 |
-2404.14 |
-7907.05 |
-13.71% |
-5331.97 |
-9.25% |
791.71 |
1.37% |
| 20241113 |
10.31 |
0.59% |
3998.50 |
17417.97 |
2464.30 |
5.19% |
484.29 |
1.02% |
1049.91 |
2.21% |
| 20241112 |
10.25 |
-1.35% |
-6050.00 |
5613.19 |
-632.71 |
-0.92% |
-3419.14 |
-4.97% |
-1998.15 |
-2.91% |
| 20241111 |
10.39 |
0.48% |
-6459.70 |
6137.01 |
-828.33 |
-1.24% |
-2844.74 |
-4.27% |
-2786.63 |
-4.18% |
| 20241108 |
10.34 |
0.98% |
987.11 |
12186.49 |
4499.65 |
3.61% |
-3270.47 |
-2.62% |
-242.07 |
-0.19% |
| 20241107 |
10.24 |
4.49% |
17689.26 |
8921.26 |
11915.06 |
9.71% |
3949.58 |
3.22% |
1824.62 |
1.49% |
| 20241106 |
9.80 |
-0.71% |
-18086.33 |
-4352.49 |
-9340.48 |
-11.33% |
-5956.64 |
-7.23% |
-2789.21 |
-3.38% |
| 20241105 |
9.87 |
0.61% |
-383.78 |
2538.59 |
-108.89 |
-0.15% |
-658.57 |
-0.93% |
383.68 |
0.54% |
| 20241104 |
9.81 |
2.40% |
12632.68 |
795.35 |
5221.15 |
7.84% |
4148.78 |
6.23% |
3262.75 |
4.90% |
| 20241101 |
9.58 |
0.42% |
2064.08 |
1285.13 |
1234.42 |
2.02% |
-683.47 |
-1.12% |
1513.13 |
2.48% |
| 20241031 |
9.54 |
0.42% |
-2105.94 |
-7257.43 |
-1358.69 |
-2.51% |
363.64 |
0.67% |
-1110.89 |
-2.05% |
| 20241030 |
9.50 |
0.53% |
-820.78 |
-5998.13 |
-2449.40 |
-5.98% |
413.27 |
1.01% |
1215.35 |
2.97% |
| 20241029 |
9.45 |
-1.05% |
-4209.42 |
-6287.21 |
-1852.13 |
-2.86% |
-1968.29 |
-3.04% |
-389.00 |
-0.60% |
| 20241028 |
9.55 |
2.69% |
11432.40 |
-108.42 |
5710.93 |
9.76% |
4318.55 |
7.38% |
1402.92 |
2.40% |
| 20241025 |
9.30 |
-0.64% |
-10521.76 |
-9736.18 |
-7308.14 |
-16.36% |
-1963.84 |
-4.40% |
-1249.78 |
-2.80% |
| 20241024 |
9.36 |
-0.43% |
-2011.60 |
-2750.89 |
-99.39 |
-0.40% |
-1427.20 |
-5.68% |
-485.01 |
-1.93% |
| 20241023 |
9.40 |
0.00% |
-1353.03 |
-5491.57 |
-2738.48 |
-6.40% |
895.15 |
2.09% |
490.30 |
1.15% |
| 20241022 |
9.40 |
1.84% |
6541.70 |
-2032.84 |
4326.66 |
8.32% |
1897.72 |
3.65% |
317.32 |
0.61% |
| 20241021 |
9.23 |
0.22% |
-8891.37 |
-11589.10 |
-3916.83 |
-7.91% |
-2217.61 |
-4.48% |
-2756.93 |
-5.57% |
| 20241018 |
9.21 |
1.32% |
4673.83 |
-1672.53 |
-322.85 |
-0.63% |
1433.67 |
2.79% |
3563.01 |
6.93% |
| 20241017 |
9.09 |
-1.41% |
-6992.61 |
-7160.53 |
-2840.07 |
-9.34% |
-2155.99 |
-7.09% |
-1996.55 |
-6.57% |
| 20241016 |
9.22 |
1.10% |
1743.45 |
-5254.35 |
720.25 |
2.03% |
41.79 |
0.12% |
981.41 |
2.77% |
| 20241015 |
9.12 |
-2.25% |
-12540.91 |
-11053.25 |
-5229.60 |
-11.18% |
-3638.16 |
-7.78% |
-3673.15 |
-7.85% |
| 20241014 |
9.33 |
4.60% |
14451.07 |
-22535.14 |
5999.74 |
7.26% |
2411.00 |
2.92% |
6040.33 |
7.31% |
| 20241011 |
8.92 |
-2.09% |
-11226.62 |
-31126.48 |
-5810.85 |
-13.70% |
-4324.52 |
-10.20% |
-1091.25 |
-2.57% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
