301377鼎泰高科 今日实时资金流向 |
15:00 |
-295.97 |
60.90 |
-376.19 |
14:59 |
-295.97 |
52.75 |
-253.00 |
14:58 |
-295.97 |
52.75 |
-253.00 |
14:57 |
-295.97 |
52.75 |
-253.00 |
14:56 |
-295.97 |
29.48 |
-264.36 |
14:55 |
-295.97 |
44.37 |
-299.13 |
14:54 |
-295.97 |
30.07 |
-300.32 |
14:53 |
-295.97 |
30.07 |
-299.33 |
14:52 |
-295.97 |
30.07 |
-311.05 |
14:51 |
-295.97 |
13.20 |
-286.85 |
14:50 |
-295.97 |
6.84 |
-305.11 |
14:49 |
-295.97 |
7.63 |
-325.12 |
14:48 |
-295.97 |
-0.29 |
-322.75 |
14:47 |
-295.97 |
-0.29 |
-322.15 |
14:46 |
-295.97 |
-6.62 |
-350.46 |
14:45 |
-295.97 |
-30.13 |
-383.27 |
14:44 |
-295.97 |
-30.13 |
-382.29 |
14:43 |
-295.97 |
-24.20 |
-382.49 |
14:42 |
-295.97 |
-32.31 |
-389.01 |
14:41 |
-295.97 |
-40.02 |
-403.63 |
14:40 |
-295.97 |
-40.02 |
-406.20 |
14:39 |
-295.97 |
-40.02 |
-422.38 |
14:38 |
-295.97 |
-40.02 |
-419.82 |
14:37 |
-295.97 |
-40.02 |
-405.80 |
14:36 |
-295.97 |
-40.02 |
-405.01 |
14:35 |
-295.97 |
-31.52 |
-398.29 |
14:34 |
-295.97 |
-31.52 |
-385.04 |
14:33 |
-295.97 |
-31.52 |
-384.64 |
14:32 |
-295.97 |
-31.52 |
-379.89 |
14:31 |
-295.97 |
-31.52 |
-375.34 |
14:30 |
-295.97 |
-39.65 |
-411.44 |
14:29 |
-295.97 |
-39.65 |
-415.60 |
14:28 |
-295.97 |
-39.65 |
-423.13 |
14:27 |
-295.97 |
-39.65 |
-422.93 |
14:26 |
-295.97 |
-34.30 |
-420.55 |
14:25 |
-295.97 |
-34.30 |
-409.05 |
14:24 |
-295.97 |
-34.30 |
-409.85 |
14:23 |
-295.97 |
-34.30 |
-433.84 |
14:22 |
-295.97 |
-26.57 |
-405.50 |
14:21 |
-295.97 |
-26.57 |
-409.27 |
14:20 |
-316.75 |
-36.48 |
-420.15 |
14:19 |
-316.75 |
-36.48 |
-425.88 |
14:18 |
-316.75 |
-36.48 |
-426.47 |
14:17 |
-316.75 |
-44.39 |
-427.86 |
14:16 |
-386.27 |
-64.13 |
-451.54 |
14:15 |
-425.65 |
-64.13 |
-467.10 |
14:14 |
-425.65 |
-64.13 |
-462.38 |
14:13 |
-425.65 |
-20.41 |
-445.84 |
14:12 |
-425.65 |
-20.41 |
-443.48 |
14:11 |
-425.65 |
-20.41 |
-439.93 |
14:10 |
-425.65 |
-20.41 |
-436.78 |
14:09 |
-425.65 |
-20.41 |
-442.89 |
14:08 |
-425.65 |
-14.50 |
-433.04 |
14:07 |
-425.65 |
-14.50 |
-423.18 |
14:06 |
-425.65 |
-14.50 |
-419.63 |
14:05 |
-425.65 |
-14.50 |
-419.63 |
14:04 |
-425.65 |
-20.22 |
-422.59 |
14:03 |
-425.65 |
-20.22 |
-442.72 |
14:02 |
-425.65 |
-15.10 |
-440.96 |
14:01 |
-425.65 |
-15.10 |
-436.43 |
14:00 |
-425.65 |
-15.10 |
-434.46 |
13:59 |
-425.65 |
-15.10 |
-420.86 |
13:58 |
-425.65 |
-15.10 |
-430.51 |
13:57 |
-425.65 |
-7.83 |
-417.92 |
13:56 |
-425.65 |
-13.51 |
-445.61 |
13:55 |
-425.65 |
-11.75 |
-431.71 |
13:54 |
-425.65 |
-5.08 |
-420.14 |
13:53 |
-425.65 |
-5.08 |
-427.00 |
13:52 |
-396.83 |
-9.59 |
-426.22 |
13:51 |
-396.83 |
-45.65 |
-470.90 |
13:50 |
-396.83 |
-45.65 |
-481.67 |
13:49 |
-396.83 |
-35.85 |
-481.48 |
13:48 |
-396.83 |
-30.74 |
-452.42 |
13:47 |
-396.83 |
-38.02 |
-443.38 |
13:46 |
-357.49 |
-29.55 |
-418.79 |
13:45 |
-265.89 |
8.04 |
-374.67 |
13:44 |
-265.89 |
19.87 |
-371.51 |
13:43 |
-265.89 |
19.87 |
-366.59 |
13:42 |
-273.09 |
56.14 |
-325.37 |
13:41 |
-273.09 |
61.67 |
-323.60 |
13:40 |
-273.09 |
61.67 |
-295.95 |
13:39 |
-273.09 |
61.67 |
-288.24 |
13:38 |
-273.09 |
78.49 |
-275.77 |
13:37 |
-273.09 |
78.49 |
-270.63 |
13:36 |
-273.09 |
98.28 |
-267.86 |
13:35 |
-273.09 |
98.28 |
-259.93 |
13:34 |
-273.09 |
98.28 |
-263.69 |
13:33 |
-273.09 |
91.35 |
-267.26 |
13:32 |
-273.09 |
73.92 |
-295.97 |
13:31 |
-273.09 |
79.86 |
-306.27 |
13:30 |
-273.09 |
93.70 |
-305.68 |
13:29 |
-273.09 |
73.92 |
-310.82 |
13:28 |
-273.09 |
73.92 |
-309.44 |
13:27 |
-181.39 |
35.81 |
-302.50 |
13:26 |
-181.39 |
35.81 |
-306.07 |
13:25 |
-181.39 |
35.81 |
-297.57 |
13:24 |
-158.82 |
47.50 |
-263.49 |
13:23 |
-136.60 |
62.58 |
-238.49 |
13:22 |
-136.60 |
62.58 |
-242.46 |
13:21 |
-136.60 |
62.58 |
-243.65 |
13:20 |
-136.60 |
72.90 |
-244.05 |
13:19 |
-136.60 |
72.90 |
-241.48 |
13:18 |
-136.60 |
72.90 |
-242.77 |
13:17 |
-136.60 |
72.90 |
-218.35 |
13:16 |
-136.60 |
72.90 |
-220.33 |
13:15 |
-136.60 |
72.90 |
-221.92 |
13:14 |
-136.60 |
72.90 |
-226.10 |
13:13 |
-136.60 |
79.86 |
-193.51 |
13:12 |
-136.60 |
79.86 |
-197.29 |
13:11 |
-136.60 |
79.86 |
-189.53 |
13:10 |
-136.60 |
79.86 |
-190.92 |
13:09 |
-136.60 |
73.69 |
-187.94 |
13:08 |
-136.60 |
81.06 |
-167.84 |
13:07 |
-136.60 |
81.06 |
-167.25 |
13:06 |
-136.60 |
81.06 |
-155.88 |
13:05 |
-136.60 |
81.06 |
-156.68 |
13:04 |
-136.60 |
81.06 |
-161.08 |
13:03 |
-136.60 |
86.85 |
-166.26 |
13:02 |
-136.60 |
94.25 |
-91.55 |
13:01 |
-136.60 |
94.25 |
-61.54 |
11:30 |
-136.60 |
84.26 |
-68.14 |
11:29 |
-136.60 |
84.26 |
-65.15 |
11:28 |
-136.60 |
84.26 |
-67.35 |
11:27 |
-136.60 |
84.26 |
-64.35 |
11:26 |
-136.60 |
84.26 |
-62.55 |
11:25 |
-136.60 |
84.26 |
-69.74 |
11:24 |
-136.60 |
84.26 |
-72.34 |
11:23 |
-136.60 |
84.26 |
-83.31 |
11:22 |
-136.60 |
84.26 |
-81.71 |
11:21 |
-136.60 |
84.26 |
-79.92 |
11:20 |
-136.60 |
78.28 |
-49.19 |
11:19 |
-136.60 |
85.08 |
-35.00 |
11:18 |
-136.60 |
85.08 |
-34.01 |
11:17 |
-136.60 |
85.08 |
-33.61 |
11:16 |
-136.60 |
85.08 |
-44.59 |
11:15 |
-136.60 |
85.08 |
-36.20 |
11:14 |
-136.60 |
99.06 |
-26.81 |
11:13 |
-136.60 |
92.85 |
-20.60 |
11:12 |
-136.60 |
79.04 |
-22.39 |
11:11 |
-162.00 |
79.04 |
-18.19 |
11:10 |
-162.00 |
79.04 |
-17.20 |
11:09 |
-162.00 |
73.04 |
-32.19 |
11:08 |
-162.00 |
58.46 |
-62.95 |
11:07 |
-162.00 |
65.05 |
-69.14 |
11:06 |
-162.00 |
46.69 |
-73.13 |
11:05 |
-162.00 |
46.69 |
-77.12 |
11:04 |
-162.00 |
46.69 |
-83.30 |
11:03 |
-162.00 |
46.69 |
-85.48 |
11:02 |
-162.00 |
46.69 |
-93.24 |
11:01 |
-162.00 |
46.69 |
-100.80 |
11:00 |
-162.00 |
46.69 |
-108.74 |
10:59 |
-162.00 |
46.69 |
-110.92 |
10:58 |
-162.00 |
46.69 |
-123.82 |
10:57 |
-162.00 |
56.60 |
-124.41 |
10:56 |
-162.00 |
56.60 |
-118.27 |
10:55 |
-162.00 |
56.60 |
-120.25 |
10:54 |
-162.00 |
56.60 |
-123.43 |
10:53 |
-162.00 |
56.60 |
-120.05 |
10:52 |
-162.00 |
56.60 |
-118.86 |
10:51 |
-162.00 |
56.60 |
-115.68 |
10:50 |
-162.00 |
56.60 |
-141.69 |
10:49 |
-162.00 |
56.60 |
-139.90 |
10:48 |
-162.00 |
56.60 |
-132.56 |
10:47 |
-162.00 |
48.49 |
-144.26 |
10:46 |
-162.00 |
68.88 |
-135.74 |
10:45 |
-162.00 |
91.30 |
-128.39 |
10:44 |
-162.00 |
82.96 |
-128.39 |
10:43 |
-162.00 |
89.52 |
-142.50 |
10:42 |
-162.00 |
91.72 |
-136.53 |
10:41 |
-162.00 |
91.72 |
-142.70 |
10:40 |
-162.00 |
91.72 |
-151.46 |
10:39 |
-162.00 |
91.72 |
-150.86 |
10:38 |
-162.00 |
85.35 |
-155.24 |
10:37 |
-162.00 |
92.71 |
-145.90 |
10:36 |
-132.15 |
92.71 |
-123.99 |
10:35 |
-132.15 |
92.71 |
-118.21 |
10:34 |
-132.15 |
92.71 |
-119.00 |
10:33 |
-132.15 |
92.71 |
-120.40 |
10:32 |
-132.15 |
92.71 |
-120.21 |
10:31 |
-132.15 |
84.53 |
-108.63 |
10:30 |
-132.15 |
84.53 |
-117.81 |
10:29 |
-132.15 |
65.60 |
-126.98 |
10:28 |
-132.15 |
65.60 |
-121.60 |
10:27 |
-132.15 |
65.60 |
-97.28 |
10:26 |
-132.15 |
80.77 |
-98.48 |
10:25 |
-132.15 |
81.56 |
-98.89 |
10:24 |
-132.15 |
73.75 |
-71.91 |
10:23 |
-132.15 |
21.03 |
-78.92 |
10:22 |
-132.15 |
21.03 |
-90.10 |
10:21 |
-101.91 |
48.06 |
-53.49 |
10:20 |
-101.91 |
42.06 |
-60.67 |
10:19 |
-101.91 |
42.06 |
-75.01 |
10:18 |
-101.91 |
49.24 |
-23.45 |
10:17 |
-76.21 |
38.47 |
-26.85 |
10:16 |
-76.21 |
19.95 |
-18.28 |
10:15 |
-98.08 |
-6.88 |
-41.34 |
10:14 |
-98.08 |
15.51 |
-25.07 |
10:13 |
-98.08 |
-44.84 |
-69.41 |
10:12 |
-98.08 |
-44.84 |
-85.38 |
10:11 |
-98.08 |
-44.84 |
-59.57 |
10:10 |
-98.08 |
-44.84 |
-85.60 |
10:09 |
-98.08 |
-36.17 |
-53.88 |
10:08 |
-98.08 |
-43.47 |
-56.66 |
10:07 |
-98.08 |
-43.47 |
-49.75 |
10:06 |
-98.08 |
-43.47 |
-42.06 |
10:05 |
-98.08 |
-37.33 |
-46.42 |
10:04 |
-98.08 |
-42.48 |
-55.72 |
10:03 |
-98.08 |
-88.76 |
-71.13 |
10:02 |
-98.08 |
-64.51 |
-62.45 |
10:01 |
-98.08 |
-64.51 |
-86.07 |
10:00 |
-98.08 |
-27.54 |
-46.60 |
09:59 |
-98.08 |
-33.65 |
-53.11 |
09:58 |
-98.08 |
-38.38 |
-48.97 |
09:57 |
-98.08 |
-38.38 |
-47.20 |
09:56 |
-98.08 |
-39.96 |
-42.88 |
09:55 |
-48.83 |
-33.65 |
-20.79 |
09:54 |
-48.83 |
-38.56 |
-31.03 |
09:53 |
-48.83 |
-29.33 |
-37.32 |
09:52 |
-48.83 |
-29.33 |
-27.32 |
09:51 |
-24.32 |
-21.49 |
-28.89 |
09:50 |
-24.32 |
-16.20 |
-34.96 |
09:49 |
-2.36 |
-25.61 |
-30.25 |
09:48 |
-2.36 |
-25.61 |
-37.72 |
09:47 |
-2.36 |
13.59 |
-71.23 |
09:46 |
-2.36 |
23.93 |
-75.93 |
09:45 |
-2.36 |
30.98 |
-61.62 |
09:44 |
-2.36 |
45.50 |
-87.51 |
09:43 |
-2.36 |
34.36 |
-91.67 |
09:42 |
-2.36 |
20.91 |
-102.01 |
09:41 |
-2.36 |
-0.93 |
-96.55 |
09:40 |
-29.87 |
29.35 |
-65.62 |
09:39 |
-29.87 |
51.69 |
7.31 |
09:38 |
-50.90 |
61.31 |
25.36 |
09:37 |
-18.69 |
44.42 |
33.40 |
09:36 |
-18.69 |
38.32 |
46.17 |
09:35 |
-18.69 |
38.32 |
48.53 |
09:34 |
-54.64 |
13.59 |
15.32 |
09:33 |
-98.17 |
4.77 |
3.27 |
09:32 |
-10.41 |
19.95 |
18.26 |
09:31 |
-10.41 |
19.76 |
-2.66 |
09:30 |
-32.08 |
0.00 |
-13.66 |
|
大单资金:-295.97万元 |
成交额占比:-3.22% |
中单资金:60.90万元 |
成交额占比:0.66% |
小单资金:-376.19万元 |
成交额占比:-4.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.87 |
0.71% |
-611.26 |
1285.93 |
-295.97 |
-3.22% |
60.90 |
0.66% |
-376.19 |
-4.10% |
20241021 |
19.73 |
0.41% |
-163.18 |
1536.45 |
-214.19 |
-1.49% |
-654.00 |
-4.55% |
705.01 |
4.91% |
20241018 |
19.65 |
8.15% |
3304.59 |
2213.86 |
1277.50 |
8.10% |
867.05 |
5.50% |
1160.04 |
7.36% |
20241017 |
18.17 |
-2.15% |
1028.73 |
1863.33 |
509.50 |
6.08% |
204.21 |
2.44% |
315.02 |
3.76% |
20241016 |
18.57 |
-1.33% |
-273.65 |
1206.72 |
9.09 |
0.18% |
-67.06 |
-1.35% |
-215.68 |
-4.34% |
20241015 |
18.82 |
-3.44% |
-627.68 |
714.74 |
-45.45 |
-0.66% |
-485.36 |
-7.08% |
-96.87 |
-1.41% |
20241014 |
19.49 |
5.01% |
1917.82 |
-710.90 |
463.22 |
5.41% |
271.42 |
3.17% |
1183.18 |
13.81% |
20241011 |
18.56 |
-7.75% |
1378.08 |
464.33 |
926.97 |
7.82% |
457.59 |
3.86% |
-6.48 |
-0.05% |
20241010 |
20.12 |
0.10% |
287.06 |
126.31 |
-147.11 |
-1.50% |
-72.70 |
-0.74% |
506.87 |
5.15% |
20241009 |
20.10 |
-12.34% |
-1586.52 |
919.28 |
-482.89 |
-3.03% |
-1042.30 |
-6.54% |
-61.33 |
-0.38% |
20241008 |
22.93 |
14.02% |
-2897.39 |
586.64 |
-1471.09 |
-5.38% |
-1172.94 |
-4.29% |
-253.36 |
-0.93% |
20240930 |
20.11 |
19.99% |
5964.89 |
2080.80 |
1638.45 |
7.03% |
1240.83 |
5.32% |
3085.61 |
13.24% |
20240927 |
16.76 |
4.55% |
1030.33 |
440.56 |
588.95 |
8.33% |
233.91 |
3.31% |
207.47 |
2.93% |
20240926 |
16.03 |
3.02% |
1082.39 |
-188.27 |
645.86 |
17.45% |
271.15 |
7.32% |
165.38 |
4.47% |
20240925 |
15.56 |
-0.95% |
-1239.53 |
-919.25 |
-815.53 |
-16.96% |
-317.73 |
-6.61% |
-106.27 |
-2.21% |
20240924 |
15.71 |
3.83% |
441.50 |
-152.14 |
23.07 |
0.66% |
101.47 |
2.90% |
316.96 |
9.06% |
20240923 |
15.13 |
0.93% |
26.78 |
25.28 |
-1.79 |
-0.13% |
70.13 |
5.22% |
-41.56 |
-3.09% |
20240920 |
15.19 |
-1.04% |
-450.13 |
-194.22 |
-39.88 |
-2.83% |
-203.66 |
-14.46% |
-206.59 |
-14.67% |
20240919 |
15.35 |
0.92% |
-704.97 |
-129.33 |
-85.12 |
-3.04% |
-142.01 |
-5.07% |
-477.84 |
-17.06% |
20240918 |
15.21 |
-0.33% |
-322.42 |
-194.07 |
-48.42 |
-2.88% |
-217.31 |
-12.94% |
-56.69 |
-3.37% |
20240913 |
15.26 |
-0.97% |
-286.89 |
-326.45 |
200.49 |
8.05% |
-278.02 |
-11.17% |
-209.36 |
-8.41% |
20240912 |
15.41 |
-2.78% |
-496.76 |
-971.13 |
-221.29 |
-6.53% |
-235.57 |
-6.95% |
-39.90 |
-1.18% |
20240911 |
15.85 |
-1.18% |
-174.95 |
-151.13 |
25.01 |
1.49% |
-68.72 |
-4.10% |
-131.24 |
-7.83% |
20240910 |
16.04 |
1.58% |
-143.31 |
-438.63 |
-149.86 |
-5.84% |
20.38 |
0.79% |
-13.83 |
-0.54% |
20240909 |
15.79 |
-2.59% |
-1027.90 |
-282.31 |
-180.80 |
-4.82% |
-169.97 |
-4.53% |
-677.13 |
-18.05% |
20240906 |
16.21 |
-4.31% |
-1890.78 |
-72.79 |
-444.19 |
-9.20% |
-736.99 |
-15.26% |
-709.60 |
-14.70% |
20240905 |
16.94 |
4.05% |
160.39 |
460.61 |
598.71 |
6.34% |
75.81 |
0.80% |
-514.13 |
-5.44% |
20240904 |
16.28 |
-0.55% |
-387.30 |
618.71 |
-262.49 |
-10.06% |
-139.79 |
-5.36% |
14.98 |
0.57% |
20240903 |
16.37 |
0.06% |
-341.92 |
936.52 |
6.46 |
0.26% |
-207.40 |
-8.38% |
-140.98 |
-5.70% |
20240902 |
16.36 |
-1.39% |
420.11 |
907.36 |
28.72 |
0.41% |
92.02 |
1.32% |
299.37 |
4.30% |
301377鼎泰高科 大单资金流向:成交单大于等于6万股或者30万元以上。
301377鼎泰高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301377鼎泰高科 小单资金流向:成交单小于1万股或5万元。
如何看鼎泰高科[301377]资金流向的流入和流出呢?什么是鼎泰高科[301377]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎泰高科[301377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎泰高科[301377]资金流向的计算方法不同,所以数据会有不一致的情况。
|