301370国科恒泰 今日实时资金流向 |
15:00 |
-249.62 |
-316.44 |
-5.45 |
14:59 |
-249.62 |
-305.84 |
-0.44 |
14:58 |
-249.62 |
-305.84 |
-0.44 |
14:57 |
-249.62 |
-305.84 |
-0.44 |
14:56 |
-249.62 |
-306.32 |
-36.01 |
14:55 |
-249.62 |
-301.90 |
-89.74 |
14:54 |
-249.62 |
-299.69 |
-105.25 |
14:53 |
-249.62 |
-292.70 |
-119.25 |
14:52 |
-249.62 |
-306.79 |
-132.30 |
14:51 |
-249.62 |
-291.54 |
-138.02 |
14:50 |
-249.62 |
-300.05 |
-135.58 |
14:49 |
-249.62 |
-300.05 |
-146.31 |
14:48 |
-249.62 |
-300.05 |
-174.02 |
14:47 |
-249.62 |
-308.19 |
-176.11 |
14:46 |
-249.62 |
-296.79 |
-198.47 |
14:45 |
-249.62 |
-318.29 |
-243.67 |
14:44 |
-249.62 |
-310.98 |
-238.56 |
14:43 |
-249.62 |
-310.98 |
-240.42 |
14:42 |
-249.62 |
-311.45 |
-248.44 |
14:41 |
-249.62 |
-311.45 |
-253.42 |
14:40 |
-249.62 |
-304.72 |
-264.90 |
14:39 |
-249.62 |
-286.55 |
-274.86 |
14:38 |
-249.62 |
-290.14 |
-277.18 |
14:37 |
-249.62 |
-285.04 |
-257.58 |
14:36 |
-249.62 |
-277.61 |
-258.16 |
14:35 |
-249.62 |
-266.01 |
-255.49 |
14:34 |
-249.62 |
-254.40 |
-254.68 |
14:33 |
-249.62 |
-246.27 |
-249.45 |
14:32 |
-249.62 |
-262.89 |
-250.15 |
14:31 |
-249.62 |
-262.89 |
-253.40 |
14:30 |
-249.62 |
-250.92 |
-252.69 |
14:29 |
-249.62 |
-259.63 |
-259.20 |
14:28 |
-249.62 |
-272.97 |
-260.13 |
14:27 |
-249.62 |
-272.97 |
-259.55 |
14:26 |
-249.62 |
-267.17 |
-283.22 |
14:25 |
-249.62 |
-267.17 |
-283.34 |
14:24 |
-249.62 |
-267.17 |
-281.26 |
14:23 |
-249.62 |
-267.17 |
-291.23 |
14:22 |
-249.62 |
-267.17 |
-298.53 |
14:21 |
-249.62 |
-252.21 |
-293.67 |
14:20 |
-249.62 |
-258.01 |
-299.93 |
14:19 |
-249.62 |
-258.01 |
-303.86 |
14:18 |
-249.62 |
-258.01 |
-304.10 |
14:17 |
-249.62 |
-258.01 |
-310.12 |
14:16 |
-249.62 |
-258.01 |
-334.99 |
14:15 |
-249.62 |
-258.01 |
-333.03 |
14:14 |
-249.62 |
-258.01 |
-334.53 |
14:13 |
-249.62 |
-258.01 |
-332.68 |
14:12 |
-249.62 |
-258.01 |
-339.85 |
14:11 |
-249.62 |
-272.70 |
-342.16 |
14:10 |
-249.62 |
-272.70 |
-345.75 |
14:09 |
-249.62 |
-272.70 |
-368.18 |
14:08 |
-249.62 |
-272.70 |
-371.06 |
14:07 |
-249.62 |
-272.70 |
-352.92 |
14:06 |
-249.62 |
-272.70 |
-353.16 |
14:05 |
-249.62 |
-272.70 |
-349.35 |
14:04 |
-249.62 |
-272.70 |
-357.79 |
14:03 |
-249.62 |
-266.94 |
-367.72 |
14:02 |
-249.62 |
-275.00 |
-380.85 |
14:01 |
-249.62 |
-275.00 |
-370.01 |
14:00 |
-249.62 |
-275.00 |
-373.24 |
13:59 |
-249.62 |
-275.00 |
-358.02 |
13:58 |
-249.62 |
-288.83 |
-381.19 |
13:57 |
-249.62 |
-288.83 |
-373.36 |
13:56 |
-249.62 |
-297.82 |
-387.42 |
13:55 |
-249.62 |
-316.34 |
-382.25 |
13:54 |
-249.62 |
-328.30 |
-371.45 |
13:53 |
-249.62 |
-333.59 |
-375.25 |
13:52 |
-249.62 |
-327.50 |
-377.08 |
13:51 |
-249.62 |
-333.72 |
-384.55 |
13:50 |
-216.23 |
-325.10 |
-372.72 |
13:49 |
-216.23 |
-313.14 |
-367.09 |
13:48 |
-193.23 |
-289.58 |
-326.65 |
13:47 |
-193.23 |
-289.58 |
-329.77 |
13:46 |
-193.23 |
-249.80 |
-294.82 |
13:45 |
-193.23 |
-243.68 |
-281.19 |
13:44 |
-173.00 |
-237.43 |
-271.26 |
13:43 |
-173.00 |
-237.43 |
-269.52 |
13:42 |
-141.04 |
-230.72 |
-239.19 |
13:41 |
-141.04 |
-210.20 |
-190.74 |
13:40 |
-141.04 |
-210.20 |
-188.65 |
13:39 |
-141.04 |
-210.20 |
-192.48 |
13:38 |
-141.04 |
-203.46 |
-170.19 |
13:37 |
-141.04 |
-191.84 |
-167.28 |
13:36 |
-141.04 |
-184.87 |
-159.73 |
13:35 |
-141.04 |
-184.87 |
-154.15 |
13:34 |
-141.04 |
-195.00 |
-157.54 |
13:33 |
-117.80 |
-195.00 |
-153.82 |
13:32 |
-117.80 |
-189.07 |
-161.38 |
13:31 |
-117.80 |
-194.64 |
-166.38 |
13:30 |
-117.80 |
-194.64 |
-168.00 |
13:29 |
-117.80 |
-182.12 |
-158.37 |
13:28 |
-117.80 |
-182.12 |
-149.31 |
13:27 |
-117.80 |
-182.12 |
-140.48 |
13:26 |
-117.80 |
-164.57 |
-123.16 |
13:25 |
-117.80 |
-162.26 |
-124.91 |
13:24 |
-117.80 |
-149.59 |
-104.45 |
13:23 |
-117.80 |
-155.40 |
-107.36 |
13:22 |
-117.80 |
-155.40 |
-111.66 |
13:21 |
-24.96 |
-155.98 |
-118.74 |
13:20 |
-24.96 |
-155.98 |
-118.86 |
13:19 |
44.64 |
-155.98 |
-118.62 |
13:18 |
44.64 |
-100.09 |
-92.08 |
13:17 |
44.64 |
-100.09 |
-91.61 |
13:16 |
44.64 |
-100.09 |
-93.13 |
13:15 |
44.64 |
-109.07 |
-96.39 |
13:14 |
44.64 |
-81.55 |
-61.76 |
13:13 |
44.64 |
-81.55 |
-53.48 |
13:12 |
44.64 |
-81.55 |
-56.05 |
13:11 |
44.64 |
-81.55 |
-54.88 |
13:10 |
44.64 |
-75.72 |
-60.02 |
13:09 |
44.64 |
-75.72 |
-62.24 |
13:08 |
44.64 |
-34.65 |
-45.43 |
13:07 |
44.64 |
-40.49 |
-43.56 |
13:06 |
44.64 |
-42.37 |
-36.55 |
13:05 |
44.64 |
-37.56 |
-34.44 |
13:04 |
44.64 |
-62.60 |
-43.93 |
13:03 |
44.64 |
-45.89 |
-32.59 |
13:02 |
44.64 |
-51.97 |
-21.94 |
13:01 |
44.64 |
-44.60 |
-24.17 |
11:30 |
44.64 |
-49.42 |
-74.81 |
11:29 |
14.72 |
-49.42 |
-76.45 |
11:28 |
14.72 |
-49.42 |
-75.63 |
11:27 |
14.72 |
-49.42 |
-75.40 |
11:26 |
14.72 |
-49.42 |
-81.35 |
11:25 |
14.72 |
-49.42 |
-78.56 |
11:24 |
14.72 |
-49.42 |
-82.06 |
11:23 |
14.72 |
-55.25 |
-87.43 |
11:22 |
14.72 |
-55.25 |
-90.11 |
11:21 |
14.72 |
-55.25 |
-89.88 |
11:20 |
14.72 |
-55.25 |
-86.62 |
11:19 |
14.72 |
-49.43 |
-93.26 |
11:18 |
14.72 |
-49.43 |
-91.75 |
11:17 |
14.72 |
-37.44 |
-87.56 |
11:16 |
14.72 |
-37.44 |
-90.71 |
11:15 |
14.72 |
-15.30 |
-51.57 |
11:14 |
14.72 |
-15.30 |
-52.27 |
11:13 |
14.72 |
-23.24 |
-47.37 |
11:12 |
14.72 |
-41.91 |
-60.56 |
11:11 |
14.72 |
-27.80 |
-72.69 |
11:10 |
14.72 |
-36.77 |
-75.37 |
11:09 |
14.72 |
-36.77 |
-83.75 |
11:08 |
14.72 |
-36.77 |
-91.43 |
11:07 |
14.72 |
-26.64 |
-90.50 |
11:06 |
14.72 |
-15.58 |
-125.31 |
11:05 |
14.72 |
-15.58 |
-133.92 |
11:04 |
14.72 |
-16.28 |
-138.70 |
11:03 |
14.72 |
-16.28 |
-134.51 |
11:02 |
14.72 |
-16.28 |
-132.18 |
11:01 |
14.72 |
-16.28 |
-131.95 |
11:00 |
14.72 |
-16.28 |
-132.53 |
10:59 |
14.72 |
-16.28 |
-136.14 |
10:58 |
14.72 |
-16.28 |
-134.51 |
10:57 |
14.72 |
-22.09 |
-134.40 |
10:56 |
14.72 |
-22.09 |
-135.56 |
10:55 |
14.72 |
-22.09 |
-135.33 |
10:54 |
14.72 |
-22.09 |
-131.98 |
10:53 |
14.72 |
-15.59 |
-120.14 |
10:52 |
14.72 |
-3.28 |
-117.24 |
10:51 |
14.72 |
8.36 |
-104.90 |
10:50 |
14.72 |
8.36 |
-108.40 |
10:49 |
-10.26 |
2.32 |
-136.07 |
10:48 |
-10.26 |
2.32 |
-136.30 |
10:47 |
-10.26 |
-10.79 |
-143.04 |
10:46 |
-10.26 |
-5.00 |
-143.16 |
10:45 |
-10.26 |
17.84 |
-106.39 |
10:44 |
-10.26 |
23.65 |
-100.93 |
10:43 |
-10.26 |
23.65 |
-86.64 |
10:42 |
-10.26 |
48.05 |
-82.68 |
10:41 |
-10.26 |
48.05 |
-75.82 |
10:40 |
-10.26 |
48.05 |
-76.29 |
10:39 |
-10.26 |
53.41 |
-75.94 |
10:38 |
-10.26 |
23.21 |
-78.27 |
10:37 |
-10.26 |
23.21 |
-74.31 |
10:36 |
15.62 |
23.21 |
-66.62 |
10:35 |
-16.61 |
34.89 |
-59.26 |
10:34 |
-16.61 |
22.87 |
-71.87 |
10:33 |
-16.61 |
22.87 |
-75.48 |
10:32 |
-16.61 |
14.36 |
-57.77 |
10:31 |
-16.61 |
-1.51 |
-55.09 |
10:30 |
-16.61 |
-1.51 |
-61.63 |
10:29 |
-16.61 |
-1.51 |
-65.60 |
10:28 |
-16.61 |
10.97 |
-58.14 |
10:27 |
-16.61 |
10.97 |
-52.89 |
10:26 |
11.65 |
5.13 |
-46.12 |
10:25 |
11.65 |
5.13 |
-27.89 |
10:24 |
11.65 |
5.13 |
-24.15 |
10:23 |
11.65 |
24.44 |
-30.23 |
10:22 |
11.65 |
25.71 |
-32.34 |
10:21 |
-12.80 |
10.62 |
-22.26 |
10:20 |
-12.80 |
-45.74 |
-52.94 |
10:19 |
-12.80 |
-45.74 |
-50.03 |
10:18 |
-12.80 |
-27.55 |
-41.29 |
10:17 |
-12.80 |
-42.62 |
-56.48 |
10:16 |
-12.80 |
-37.26 |
-71.39 |
10:15 |
-12.80 |
-27.94 |
-78.04 |
10:14 |
-12.80 |
-12.45 |
-69.55 |
10:13 |
-12.80 |
-40.49 |
-108.28 |
10:12 |
-12.80 |
-29.93 |
-120.83 |
10:11 |
-12.80 |
-36.67 |
-123.26 |
10:10 |
18.02 |
-30.97 |
-123.61 |
10:09 |
18.02 |
-13.41 |
-103.03 |
10:08 |
18.02 |
-15.75 |
-98.97 |
10:07 |
-11.19 |
-4.14 |
-65.35 |
10:06 |
-11.19 |
1.21 |
-57.33 |
10:05 |
-11.19 |
9.47 |
-48.26 |
10:04 |
-11.19 |
29.82 |
-57.93 |
10:03 |
-11.19 |
-5.28 |
-64.68 |
10:02 |
-11.19 |
-16.65 |
-58.07 |
10:01 |
-39.70 |
-28.49 |
-87.61 |
10:00 |
-39.70 |
-14.84 |
-60.79 |
09:59 |
-39.70 |
25.81 |
-39.02 |
09:58 |
-39.70 |
31.60 |
-58.86 |
09:57 |
-39.70 |
25.10 |
-68.02 |
09:56 |
-39.70 |
4.98 |
-66.17 |
09:55 |
-39.70 |
3.83 |
-63.06 |
09:54 |
-39.70 |
-7.92 |
-66.87 |
09:53 |
-39.70 |
-7.47 |
-78.25 |
09:52 |
-39.70 |
-7.47 |
-77.33 |
09:51 |
-62.45 |
-26.55 |
-79.17 |
09:50 |
-32.68 |
-26.55 |
-80.90 |
09:49 |
-32.68 |
-25.75 |
-61.08 |
09:48 |
4.20 |
-20.01 |
-62.92 |
09:47 |
-40.57 |
-23.33 |
-73.23 |
09:46 |
-40.57 |
6.00 |
-60.98 |
09:45 |
-40.57 |
12.41 |
-59.74 |
09:44 |
-40.57 |
5.54 |
-31.70 |
09:43 |
3.55 |
17.09 |
-19.91 |
09:42 |
3.55 |
-0.33 |
-33.78 |
09:41 |
-24.10 |
3.99 |
-13.10 |
09:40 |
-24.10 |
-5.00 |
-0.34 |
09:39 |
-24.10 |
-25.88 |
34.70 |
09:38 |
-24.10 |
-19.99 |
40.47 |
09:37 |
0.00 |
-20.82 |
45.55 |
09:36 |
0.00 |
-1.31 |
50.51 |
09:35 |
0.00 |
-13.70 |
42.42 |
09:34 |
0.00 |
-20.46 |
28.10 |
09:33 |
0.00 |
-72.05 |
8.80 |
09:32 |
0.00 |
-43.76 |
13.05 |
09:31 |
0.00 |
-12.17 |
1.99 |
09:30 |
0.00 |
0.00 |
-12.47 |
|
大单资金:-249.62万元 |
成交额占比:-2.96% |
中单资金:-316.44万元 |
成交额占比:-3.75% |
小单资金:-5.45万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
11.65 |
0.34% |
-571.51 |
-503.92 |
-249.62 |
-2.96% |
-316.44 |
-3.75% |
-5.45 |
-0.06% |
20241021 |
11.61 |
2.29% |
913.95 |
-294.02 |
194.39 |
1.67% |
17.54 |
0.15% |
702.02 |
6.03% |
20241018 |
11.35 |
1.07% |
863.22 |
-550.97 |
13.02 |
0.11% |
239.69 |
2.01% |
610.51 |
5.11% |
20241017 |
11.23 |
-0.80% |
-578.00 |
-813.36 |
-209.19 |
-3.91% |
-205.30 |
-3.83% |
-163.51 |
-3.05% |
20241016 |
11.32 |
-0.44% |
-29.71 |
-574.82 |
-252.52 |
-4.85% |
-42.16 |
-0.81% |
264.97 |
5.09% |
20241015 |
11.37 |
-2.24% |
-746.31 |
-1567.23 |
-39.72 |
-0.58% |
-406.94 |
-5.94% |
-299.65 |
-4.37% |
20241014 |
11.63 |
2.74% |
433.55 |
-1879.65 |
-62.56 |
-0.98% |
-29.09 |
-0.46% |
525.20 |
8.26% |
20241011 |
11.32 |
-5.98% |
-1614.56 |
-708.65 |
-249.37 |
-2.71% |
-421.97 |
-4.58% |
-943.22 |
-10.24% |
20241010 |
12.04 |
2.73% |
-246.18 |
-357.90 |
29.35 |
0.26% |
-455.63 |
-4.08% |
180.10 |
1.61% |
20241009 |
11.72 |
-12.47% |
-2565.12 |
11.46 |
-1244.93 |
-8.05% |
-1304.06 |
-8.43% |
-16.13 |
-0.10% |
20241008 |
13.39 |
11.58% |
-488.74 |
1186.76 |
-352.14 |
-1.34% |
-600.28 |
-2.29% |
463.68 |
1.77% |
20240930 |
0.00 |
-% |
1851.11 |
1827.57 |
1108.44 |
-% |
308.27 |
-% |
434.40 |
-% |
20240927 |
10.46 |
5.98% |
89.26 |
413.37 |
101.38 |
0.95% |
100.88 |
0.95% |
-113.00 |
-1.06% |
20240926 |
9.87 |
3.24% |
1111.58 |
287.14 |
398.71 |
7.04% |
94.79 |
1.67% |
618.08 |
10.91% |
20240925 |
9.56 |
0.95% |
-671.62 |
23.92 |
-69.63 |
-1.09% |
-330.82 |
-5.18% |
-271.17 |
-4.25% |
20240924 |
9.47 |
4.41% |
938.64 |
-260.29 |
288.67 |
5.56% |
129.46 |
2.49% |
520.51 |
10.02% |
20240923 |
9.07 |
-0.66% |
-387.82 |
-444.04 |
-305.76 |
-11.63% |
-105.59 |
-4.02% |
23.53 |
0.89% |
20240920 |
9.13 |
-1.51% |
-746.12 |
-6.28 |
-24.85 |
-0.76% |
-374.55 |
-11.50% |
-346.72 |
-10.65% |
20240919 |
9.27 |
4.04% |
977.16 |
-339.96 |
135.49 |
2.71% |
190.53 |
3.81% |
651.14 |
13.01% |
20240918 |
8.91 |
-3.88% |
-1108.32 |
-645.99 |
-353.84 |
-7.87% |
-545.70 |
-12.14% |
-208.78 |
-4.65% |
20240913 |
9.27 |
1.42% |
-328.57 |
-149.38 |
104.92 |
1.58% |
236.42 |
3.57% |
-669.91 |
-10.12% |
20240912 |
9.14 |
-0.22% |
-174.14 |
-418.21 |
132.00 |
3.33% |
-154.40 |
-3.89% |
-151.74 |
-3.82% |
20240911 |
9.16 |
-2.76% |
-1119.30 |
-413.42 |
-358.53 |
-6.98% |
-762.26 |
-14.84% |
1.49 |
0.03% |
20240910 |
9.42 |
-0.53% |
-1282.34 |
475.13 |
-170.54 |
-2.32% |
-562.42 |
-7.65% |
-549.38 |
-7.47% |
20240909 |
9.47 |
1.94% |
495.74 |
578.83 |
142.77 |
1.80% |
255.01 |
3.21% |
97.96 |
1.23% |
20240906 |
9.29 |
-3.53% |
-1206.14 |
300.98 |
-163.91 |
-1.66% |
-154.74 |
-1.57% |
-887.49 |
-8.99% |
20240905 |
9.63 |
2.23% |
130.63 |
462.56 |
136.79 |
1.25% |
-308.60 |
-2.82% |
302.44 |
2.76% |
20240904 |
9.42 |
4.09% |
728.56 |
455.10 |
530.02 |
4.80% |
960.97 |
8.69% |
-762.43 |
-6.90% |
20240903 |
9.05 |
0.56% |
-97.69 |
47.49 |
-66.84 |
-2.62% |
-11.13 |
-0.44% |
-19.72 |
-0.77% |
20240902 |
9.00 |
-2.07% |
-373.69 |
-20.66 |
-135.08 |
-4.15% |
-371.45 |
-11.40% |
132.84 |
4.08% |
301370国科恒泰 大单资金流向:成交单大于等于6万股或者30万元以上。
301370国科恒泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301370国科恒泰 小单资金流向:成交单小于1万股或5万元。
如何看国科恒泰[301370]资金流向的流入和流出呢?什么是国科恒泰[301370]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国科恒泰[301370]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国科恒泰[301370]资金流向的计算方法不同,所以数据会有不一致的情况。
|