301326捷邦科技 今日实时资金流向 |
15:00 |
-9018.70 |
-3248.54 |
2627.56 |
14:59 |
-9068.12 |
-3335.20 |
2629.47 |
14:58 |
-9068.12 |
-3335.20 |
2629.47 |
14:57 |
-9068.12 |
-3335.20 |
2628.12 |
14:56 |
-8996.04 |
-3320.12 |
2628.22 |
14:55 |
-9045.64 |
-3278.00 |
2639.73 |
14:54 |
-9069.57 |
-3305.34 |
2618.65 |
14:53 |
-9178.37 |
-3315.55 |
2589.41 |
14:52 |
-9167.52 |
-3361.80 |
2515.32 |
14:51 |
-9238.64 |
-3349.03 |
2502.18 |
14:50 |
-9242.10 |
-3337.54 |
2508.70 |
14:49 |
-9183.76 |
-3370.75 |
2482.25 |
14:48 |
-9121.92 |
-3336.10 |
2499.23 |
14:47 |
-9121.92 |
-3369.49 |
2446.81 |
14:46 |
-9078.96 |
-3360.64 |
2449.52 |
14:45 |
-9092.64 |
-3351.12 |
2456.32 |
14:44 |
-9124.60 |
-3344.32 |
2418.92 |
14:43 |
-9090.75 |
-3288.06 |
2416.80 |
14:42 |
-8918.75 |
-3214.66 |
2397.63 |
14:41 |
-8905.20 |
-3189.50 |
2396.25 |
14:40 |
-8946.60 |
-3130.85 |
2431.75 |
14:39 |
-8912.35 |
-3110.98 |
2430.35 |
14:38 |
-8912.35 |
-3108.93 |
2450.22 |
14:37 |
-8883.80 |
-3084.23 |
2460.51 |
14:36 |
-8883.80 |
-3075.32 |
2471.36 |
14:35 |
-8861.82 |
-3079.45 |
2455.56 |
14:34 |
-8821.11 |
-3085.73 |
2439.70 |
14:33 |
-8821.11 |
-3067.74 |
2433.44 |
14:32 |
-8784.15 |
-3084.48 |
2425.74 |
14:31 |
-8784.15 |
-3095.56 |
2433.95 |
14:30 |
-8789.76 |
-3153.90 |
2379.75 |
14:29 |
-8762.32 |
-3204.69 |
2363.96 |
14:28 |
-8723.18 |
-3208.12 |
2357.78 |
14:27 |
-8661.14 |
-3225.27 |
2358.46 |
14:26 |
-8598.86 |
-3201.74 |
2355.03 |
14:25 |
-8521.43 |
-3201.74 |
2364.09 |
14:24 |
-8521.43 |
-3189.16 |
2368.28 |
14:23 |
-8521.43 |
-3162.59 |
2366.85 |
14:22 |
-8574.61 |
-3178.68 |
2363.35 |
14:21 |
-8610.90 |
-3138.19 |
2360.55 |
14:20 |
-8651.38 |
-3133.31 |
2323.56 |
14:19 |
-8679.28 |
-3102.62 |
2320.07 |
14:18 |
-8714.12 |
-3085.89 |
2304.74 |
14:17 |
-8714.12 |
-3041.61 |
2286.69 |
14:16 |
-8734.18 |
-3029.20 |
2282.54 |
14:15 |
-8712.65 |
-3010.51 |
2274.19 |
14:14 |
-8688.88 |
-3052.51 |
2281.91 |
14:13 |
-8638.76 |
-3067.20 |
2251.87 |
14:12 |
-8638.76 |
-3084.61 |
2232.35 |
14:11 |
-8660.11 |
-3092.94 |
2177.17 |
14:10 |
-8730.20 |
-3119.11 |
2157.19 |
14:09 |
-8730.20 |
-3101.27 |
2168.07 |
14:08 |
-8756.99 |
-3061.43 |
2167.38 |
14:07 |
-8674.54 |
-3055.93 |
2174.24 |
14:06 |
-8674.54 |
-3040.78 |
2150.82 |
14:05 |
-8651.78 |
-3051.81 |
2148.05 |
14:04 |
-8651.78 |
-3085.62 |
2131.39 |
14:03 |
-8651.78 |
-3098.04 |
2122.12 |
14:02 |
-8651.78 |
-3125.81 |
2111.69 |
14:01 |
-8649.81 |
-3131.26 |
2096.51 |
14:00 |
-8649.81 |
-3090.72 |
2091.69 |
13:59 |
-8603.59 |
-3058.28 |
2100.01 |
13:58 |
-8583.42 |
-2976.05 |
2097.19 |
13:57 |
-8541.47 |
-3000.53 |
2081.17 |
13:56 |
-8541.47 |
-2983.78 |
2069.29 |
13:55 |
-8466.75 |
-3004.06 |
2047.70 |
13:54 |
-8469.67 |
-3015.09 |
2037.86 |
13:53 |
-8252.50 |
-3104.23 |
1921.14 |
13:52 |
-8251.26 |
-3120.22 |
1890.89 |
13:51 |
-8201.86 |
-3096.25 |
1866.24 |
13:50 |
-8181.12 |
-2963.96 |
1848.73 |
13:49 |
-8131.45 |
-2948.29 |
1883.47 |
13:48 |
-8014.84 |
-3009.02 |
1871.88 |
13:47 |
-8014.84 |
-2979.99 |
1837.49 |
13:46 |
-8020.19 |
-2900.08 |
1746.64 |
13:45 |
-7234.42 |
-2830.94 |
1679.50 |
13:44 |
-7116.93 |
-2806.92 |
1711.75 |
13:43 |
-6910.09 |
-2677.00 |
1796.09 |
13:42 |
-6816.52 |
-2658.83 |
1819.84 |
13:41 |
-6816.52 |
-2639.26 |
1842.21 |
13:40 |
-6794.15 |
-2594.50 |
1854.80 |
13:39 |
-6728.36 |
-2586.81 |
1865.28 |
13:38 |
-6728.36 |
-2579.80 |
1903.83 |
13:37 |
-6728.36 |
-2569.29 |
1901.03 |
13:36 |
-6728.36 |
-2612.75 |
1868.08 |
13:35 |
-6750.76 |
-2636.55 |
1835.17 |
13:34 |
-6775.93 |
-2714.24 |
1801.59 |
13:33 |
-6824.14 |
-2660.43 |
1791.80 |
13:32 |
-6824.14 |
-2735.89 |
1763.85 |
13:31 |
-6806.65 |
-2710.05 |
1724.70 |
13:30 |
-6806.65 |
-2700.19 |
1696.00 |
13:29 |
-6783.55 |
-2612.63 |
1673.12 |
13:28 |
-6670.84 |
-2607.74 |
1657.01 |
13:27 |
-6637.30 |
-2605.64 |
1640.90 |
13:26 |
-6449.71 |
-2581.13 |
1647.19 |
13:25 |
-6442.72 |
-2532.58 |
1649.29 |
13:24 |
-6442.72 |
-2517.74 |
1693.14 |
13:23 |
-6420.77 |
-2497.21 |
1674.02 |
13:22 |
-6420.77 |
-2519.90 |
1674.00 |
13:21 |
-6473.97 |
-2496.06 |
1622.28 |
13:20 |
-6537.71 |
-2424.27 |
1584.32 |
13:19 |
-6504.83 |
-2413.79 |
1564.70 |
13:18 |
-6030.91 |
-2444.59 |
1553.49 |
13:17 |
-5958.71 |
-2393.40 |
1531.02 |
13:16 |
-5935.46 |
-2348.44 |
1533.10 |
13:15 |
-5907.26 |
-2334.34 |
1574.76 |
13:14 |
-5566.48 |
-2283.28 |
1628.68 |
13:13 |
-5566.48 |
-2263.39 |
1660.64 |
13:12 |
-5566.48 |
-2213.67 |
1663.48 |
13:11 |
-5566.48 |
-2188.81 |
1663.46 |
13:10 |
-5566.48 |
-2154.01 |
1647.11 |
13:09 |
-5508.24 |
-2087.98 |
1623.67 |
13:08 |
-5508.24 |
-2072.37 |
1616.54 |
13:07 |
-5486.06 |
-2040.27 |
1617.25 |
13:06 |
-5460.29 |
-2018.79 |
1609.37 |
13:05 |
-5436.57 |
-2065.46 |
1606.50 |
13:04 |
-5340.12 |
-2038.08 |
1625.26 |
13:03 |
-5315.54 |
-1995.43 |
1618.75 |
13:02 |
-5315.54 |
-1954.92 |
1616.54 |
13:01 |
-5315.54 |
-1925.90 |
1602.72 |
11:30 |
-5315.54 |
-1976.59 |
1514.48 |
11:29 |
-5315.54 |
-1952.03 |
1511.59 |
11:28 |
-5315.54 |
-1926.73 |
1503.64 |
11:27 |
-5222.01 |
-1909.35 |
1510.17 |
11:26 |
-5222.01 |
-1907.16 |
1526.90 |
11:25 |
-5222.01 |
-1916.63 |
1523.26 |
11:24 |
-5222.01 |
-1909.35 |
1512.32 |
11:23 |
-5222.01 |
-1918.82 |
1524.71 |
11:22 |
-5222.01 |
-1872.89 |
1537.10 |
11:21 |
-5222.01 |
-1870.71 |
1553.15 |
11:20 |
-5197.92 |
-1863.41 |
1611.55 |
11:19 |
-5176.75 |
-1853.19 |
1618.85 |
11:18 |
-5176.75 |
-1853.19 |
1650.24 |
11:17 |
-5176.75 |
-1856.85 |
1694.80 |
11:16 |
-5176.75 |
-1849.54 |
1707.21 |
11:15 |
-5176.75 |
-1849.54 |
1742.97 |
11:14 |
-5176.75 |
-1854.00 |
1771.34 |
11:13 |
-5176.75 |
-1854.73 |
1774.98 |
11:12 |
-5077.31 |
-1838.70 |
1773.41 |
11:11 |
-4973.85 |
-1826.23 |
1790.32 |
11:10 |
-4973.85 |
-1833.61 |
1825.61 |
11:09 |
-4936.21 |
-1849.14 |
1876.54 |
11:08 |
-4965.80 |
-1828.44 |
1897.23 |
11:07 |
-5001.23 |
-1843.88 |
1880.32 |
11:06 |
-5045.03 |
-1861.41 |
1851.12 |
11:05 |
-5045.03 |
-1854.12 |
1870.05 |
11:04 |
-5045.03 |
-1876.68 |
1855.50 |
11:03 |
-4990.67 |
-1879.54 |
1833.81 |
11:02 |
-4912.67 |
-1909.16 |
1824.42 |
11:01 |
-4912.67 |
-1915.66 |
1828.02 |
11:00 |
-4912.67 |
-1940.96 |
1824.39 |
10:59 |
-4912.67 |
-1954.05 |
1821.47 |
10:58 |
-4912.67 |
-1944.59 |
1828.74 |
10:57 |
-4912.67 |
-1941.69 |
1834.55 |
10:56 |
-4912.67 |
-1942.43 |
1838.19 |
10:55 |
-4912.67 |
-1942.43 |
1846.19 |
10:54 |
-4912.67 |
-1931.62 |
1854.13 |
10:53 |
-4912.67 |
-1917.09 |
1884.66 |
10:52 |
-4885.03 |
-1948.44 |
1925.39 |
10:51 |
-4885.03 |
-1956.47 |
1942.89 |
10:50 |
-4885.03 |
-1983.95 |
1969.83 |
10:49 |
-4908.76 |
-2006.23 |
1959.75 |
10:48 |
-4928.85 |
-2016.98 |
1949.71 |
10:47 |
-4928.85 |
-1999.78 |
1941.82 |
10:46 |
-4902.27 |
-1987.53 |
1952.59 |
10:45 |
-4846.85 |
-1909.74 |
1969.12 |
10:44 |
-4846.85 |
-1887.32 |
1979.97 |
10:43 |
-4812.84 |
-1854.75 |
1994.40 |
10:42 |
-4753.38 |
-1854.75 |
1981.30 |
10:41 |
-4777.35 |
-1871.43 |
1977.70 |
10:40 |
-4737.54 |
-1849.72 |
1981.28 |
10:39 |
-4737.54 |
-1815.07 |
1994.35 |
10:38 |
-4593.15 |
-1832.40 |
1995.87 |
10:37 |
-4622.71 |
-1812.98 |
2004.53 |
10:36 |
-4586.06 |
-1803.60 |
2021.10 |
10:35 |
-4603.39 |
-1765.11 |
2045.77 |
10:34 |
-4579.30 |
-1716.19 |
2101.98 |
10:33 |
-4298.22 |
-1727.95 |
2138.65 |
10:32 |
-4268.13 |
-1689.77 |
2152.59 |
10:31 |
-4292.43 |
-1658.91 |
2153.25 |
10:30 |
-4266.72 |
-1672.16 |
2206.19 |
10:29 |
-4266.72 |
-1693.03 |
2226.82 |
10:28 |
-4269.06 |
-1760.83 |
2246.16 |
10:27 |
-4291.38 |
-1829.24 |
2205.22 |
10:26 |
-4262.80 |
-1847.58 |
2204.48 |
10:25 |
-4313.63 |
-1828.46 |
2222.15 |
10:24 |
-4288.61 |
-1888.58 |
2276.94 |
10:23 |
-4256.61 |
-1992.79 |
2241.92 |
10:22 |
-4256.61 |
-2045.01 |
2204.35 |
10:21 |
-4364.65 |
-2088.74 |
2166.36 |
10:20 |
-4400.65 |
-2107.50 |
2141.77 |
10:19 |
-4397.81 |
-2093.11 |
2147.52 |
10:18 |
-4441.02 |
-2041.30 |
2159.03 |
10:17 |
-4441.02 |
-2012.30 |
2176.39 |
10:16 |
-4414.08 |
-1975.15 |
2174.19 |
10:15 |
-4435.25 |
-1993.40 |
2125.28 |
10:14 |
-4435.25 |
-1982.63 |
2122.15 |
10:13 |
-4435.25 |
-1961.51 |
2122.14 |
10:12 |
-4435.25 |
-1976.83 |
2103.96 |
10:11 |
-4435.25 |
-1957.96 |
2099.52 |
10:10 |
-4407.13 |
-1922.51 |
2104.50 |
10:09 |
-4397.09 |
-1852.99 |
2152.87 |
10:08 |
-4393.47 |
-1881.44 |
2268.23 |
10:07 |
-4491.69 |
-1908.89 |
2290.15 |
10:06 |
-4285.24 |
-1904.36 |
2258.63 |
10:05 |
-4275.73 |
-1939.72 |
2152.59 |
10:04 |
-4241.62 |
-2023.67 |
1979.56 |
10:03 |
-4245.24 |
-2140.45 |
1926.01 |
10:02 |
-4334.13 |
-2145.44 |
1797.29 |
10:01 |
-4294.41 |
-1991.98 |
1709.11 |
10:00 |
-4315.48 |
-2015.21 |
1619.38 |
09:59 |
-4328.27 |
-1993.33 |
1607.01 |
09:58 |
-4192.00 |
-1975.51 |
1543.78 |
09:57 |
-4192.00 |
-1942.07 |
1564.91 |
09:56 |
-4262.97 |
-1876.99 |
1539.08 |
09:55 |
-4242.20 |
-1892.28 |
1500.27 |
09:54 |
-4090.35 |
-1961.43 |
1393.00 |
09:53 |
-3769.28 |
-1962.92 |
1363.43 |
09:52 |
-3632.25 |
-2046.72 |
1309.46 |
09:51 |
-3536.67 |
-2039.06 |
1210.80 |
09:50 |
-3218.98 |
-2079.43 |
1090.41 |
09:49 |
-3181.76 |
-2127.71 |
921.93 |
09:48 |
-2675.16 |
-2151.20 |
625.17 |
09:47 |
-2426.84 |
-1957.08 |
688.10 |
09:46 |
-2436.44 |
-1731.38 |
761.60 |
09:45 |
-2435.06 |
-1577.24 |
782.21 |
09:44 |
-2340.55 |
-1569.89 |
738.96 |
09:43 |
-2121.65 |
-1542.68 |
747.79 |
09:42 |
-2017.41 |
-1432.58 |
674.58 |
09:41 |
-1994.44 |
-1336.91 |
649.81 |
09:40 |
-2002.70 |
-1330.47 |
585.09 |
09:39 |
-1839.17 |
-1193.84 |
551.57 |
09:38 |
-1900.91 |
-1172.71 |
372.78 |
09:37 |
-1760.62 |
-1020.82 |
290.14 |
09:36 |
-1774.29 |
-750.55 |
344.26 |
09:35 |
-1715.64 |
-534.97 |
364.65 |
09:34 |
-1563.95 |
-504.30 |
287.11 |
09:33 |
-1311.20 |
-519.89 |
49.38 |
09:32 |
-1352.73 |
-98.22 |
267.02 |
09:31 |
-1114.78 |
-99.53 |
285.26 |
09:30 |
-786.23 |
-468.93 |
-209.90 |
|
大单资金:-9018.70万元 |
成交额占比:-10.56% |
中单资金:-3248.54万元 |
成交额占比:-3.80% |
小单资金:2627.56万元 |
成交额占比:3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
67.70 |
-12.75% |
-9639.68 |
-15973.86 |
-9018.70 |
-10.56% |
-3248.54 |
-3.80% |
2627.56 |
3.08% |
20241021 |
77.59 |
20.00% |
-2230.43 |
-2899.94 |
-1805.61 |
-3.46% |
-464.99 |
-0.89% |
40.17 |
0.08% |
20241018 |
64.66 |
20.01% |
-1425.11 |
-196.01 |
-2331.14 |
-3.12% |
-41.13 |
-0.06% |
947.16 |
1.27% |
20241017 |
53.88 |
20.00% |
-6334.56 |
2188.78 |
-2415.76 |
-3.93% |
-1452.56 |
-2.37% |
-2466.24 |
-4.02% |
20241016 |
44.90 |
-2.35% |
-42.19 |
4436.61 |
-402.65 |
-0.84% |
-86.39 |
-0.18% |
446.85 |
0.93% |
20241015 |
45.98 |
19.99% |
3001.34 |
2595.53 |
4055.22 |
8.58% |
402.97 |
0.85% |
-1456.85 |
-3.08% |
20241014 |
38.32 |
7.64% |
2175.01 |
-3038.88 |
898.32 |
7.41% |
422.73 |
3.49% |
853.96 |
7.05% |
20241011 |
35.60 |
-5.60% |
-940.89 |
-3938.61 |
53.65 |
0.52% |
-689.91 |
-6.66% |
-304.63 |
-2.94% |
20241010 |
37.71 |
1.02% |
355.03 |
-4115.46 |
-167.93 |
-1.23% |
-7.06 |
-0.05% |
530.02 |
3.90% |
20241009 |
37.33 |
-17.87% |
-3508.36 |
-3644.64 |
-2243.73 |
-10.23% |
-1465.59 |
-6.68% |
200.96 |
0.92% |
20241008 |
45.45 |
14.02% |
-1675.57 |
-1423.59 |
-1579.19 |
-4.31% |
-972.26 |
-2.65% |
875.88 |
2.39% |
20240930 |
39.86 |
14.28% |
-163.37 |
-109.89 |
-1.41 |
-0.01% |
237.83 |
0.86% |
-399.79 |
-1.45% |
20240927 |
34.88 |
8.93% |
-1004.50 |
-21.69 |
-123.20 |
-0.67% |
94.76 |
0.52% |
-976.06 |
-5.34% |
20240926 |
32.02 |
1.81% |
348.07 |
245.02 |
302.89 |
3.15% |
319.84 |
3.32% |
-274.66 |
-2.85% |
20240925 |
31.45 |
1.48% |
-939.34 |
25.31 |
-22.68 |
-0.18% |
-244.03 |
-1.99% |
-672.63 |
-5.48% |
20240924 |
30.99 |
1.44% |
-289.19 |
-382.89 |
-265.49 |
-2.77% |
-179.91 |
-1.88% |
156.21 |
1.63% |
20240923 |
30.55 |
-0.20% |
-254.39 |
-346.73 |
86.79 |
1.38% |
37.71 |
0.60% |
-378.89 |
-6.04% |
20240920 |
30.61 |
0.79% |
370.18 |
-665.18 |
143.51 |
2.42% |
205.05 |
3.46% |
21.62 |
0.36% |
20240919 |
30.57 |
1.53% |
78.29 |
-831.54 |
83.18 |
1.33% |
-77.05 |
-1.23% |
72.16 |
1.15% |
20240918 |
30.11 |
-5.70% |
-1666.51 |
-1136.36 |
-430.88 |
-4.36% |
-843.08 |
-8.53% |
-392.55 |
-3.97% |
20240913 |
31.93 |
2.50% |
-249.13 |
-536.54 |
-229.33 |
-2.03% |
297.42 |
2.63% |
-317.22 |
-2.81% |
20240912 |
31.15 |
-3.50% |
-1123.51 |
-485.44 |
-231.66 |
-2.49% |
-274.26 |
-2.95% |
-617.59 |
-6.63% |
20240911 |
32.28 |
-0.65% |
-809.56 |
-553.41 |
-22.85 |
-0.33% |
-367.79 |
-5.35% |
-418.92 |
-6.10% |
20240910 |
32.49 |
-0.03% |
-508.26 |
-608.60 |
-221.64 |
-2.99% |
-164.66 |
-2.22% |
-121.96 |
-1.65% |
20240909 |
32.50 |
-0.61% |
130.96 |
-1186.45 |
168.94 |
2.58% |
23.11 |
0.35% |
-61.09 |
-0.93% |
20240906 |
32.70 |
-3.14% |
-1000.21 |
-1612.98 |
-178.23 |
-1.68% |
-597.58 |
-5.63% |
-224.40 |
-2.11% |
20240905 |
33.76 |
-0.76% |
-1064.10 |
1023.84 |
-299.63 |
-2.33% |
-509.91 |
-3.97% |
-254.56 |
-1.98% |
20240904 |
34.02 |
-6.49% |
-856.68 |
2749.40 |
-78.04 |
-0.41% |
-760.75 |
-4.02% |
-17.89 |
-0.09% |
20240903 |
36.38 |
0.66% |
-2097.58 |
2297.67 |
-799.49 |
-3.90% |
-1007.52 |
-4.91% |
-290.57 |
-1.42% |
20240902 |
36.14 |
-6.40% |
-1999.69 |
1628.25 |
-257.59 |
-0.83% |
-1383.31 |
-4.46% |
-358.79 |
-1.16% |
301326捷邦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301326捷邦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301326捷邦科技 小单资金流向:成交单小于1万股或5万元。
如何看捷邦科技[301326]资金流向的流入和流出呢?什么是捷邦科技[301326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷邦科技[301326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷邦科技[301326]资金流向的计算方法不同,所以数据会有不一致的情况。
|