301322绿通科技 今日实时资金流向 |
15:00 |
1393.52 |
1685.95 |
1196.21 |
14:59 |
1610.09 |
1641.46 |
1188.12 |
14:58 |
1610.09 |
1641.46 |
1188.12 |
14:57 |
1610.09 |
1641.46 |
1190.16 |
14:56 |
1555.24 |
1631.33 |
1194.87 |
14:55 |
1477.53 |
1621.00 |
1189.90 |
14:54 |
1456.82 |
1607.58 |
1146.76 |
14:53 |
1393.80 |
1546.26 |
1145.34 |
14:52 |
1393.80 |
1521.70 |
1108.01 |
14:51 |
1393.80 |
1343.09 |
1039.65 |
14:50 |
1360.26 |
1341.43 |
1020.08 |
14:49 |
1401.69 |
1346.67 |
1014.99 |
14:48 |
1431.52 |
1371.56 |
1010.75 |
14:47 |
1409.68 |
1368.07 |
1026.58 |
14:46 |
1409.68 |
1346.20 |
1034.04 |
14:45 |
1409.68 |
1333.74 |
1044.33 |
14:44 |
1409.68 |
1332.51 |
1041.39 |
14:43 |
1409.68 |
1374.37 |
1038.05 |
14:42 |
1409.68 |
1344.37 |
1015.01 |
14:41 |
1345.08 |
1169.14 |
974.89 |
14:40 |
1345.08 |
1168.86 |
967.16 |
14:39 |
1345.08 |
1145.27 |
967.59 |
14:38 |
1291.05 |
1127.33 |
966.55 |
14:37 |
1331.27 |
1104.25 |
951.87 |
14:36 |
1331.27 |
1104.25 |
956.07 |
14:35 |
1331.27 |
1090.82 |
953.83 |
14:34 |
1299.05 |
1116.98 |
927.21 |
14:33 |
1299.05 |
1116.98 |
913.98 |
14:32 |
1299.05 |
1114.80 |
916.44 |
14:31 |
1299.05 |
1111.78 |
928.49 |
14:30 |
1299.05 |
1098.10 |
869.43 |
14:29 |
1163.08 |
1078.80 |
844.41 |
14:28 |
1163.08 |
1078.80 |
822.55 |
14:27 |
1163.08 |
1083.41 |
819.84 |
14:26 |
1163.08 |
1073.08 |
772.84 |
14:25 |
1109.15 |
1042.72 |
733.29 |
14:24 |
1109.15 |
1031.35 |
672.18 |
14:23 |
1055.07 |
1047.56 |
629.74 |
14:22 |
1055.07 |
1060.25 |
627.85 |
14:21 |
1055.07 |
1065.65 |
624.88 |
14:20 |
1055.07 |
1065.65 |
621.63 |
14:19 |
1033.16 |
1065.65 |
621.63 |
14:18 |
1063.70 |
1073.44 |
615.95 |
14:17 |
1063.70 |
1068.03 |
613.19 |
14:16 |
1063.70 |
1068.03 |
605.17 |
14:15 |
1063.70 |
1081.64 |
612.48 |
14:14 |
1063.70 |
1089.75 |
603.39 |
14:13 |
1063.70 |
1080.41 |
603.50 |
14:12 |
1063.70 |
1066.91 |
602.90 |
14:11 |
1063.70 |
1037.03 |
571.91 |
14:10 |
1063.70 |
1026.25 |
569.49 |
14:09 |
1063.70 |
1018.71 |
551.57 |
14:08 |
1063.70 |
1023.26 |
544.32 |
14:07 |
1063.70 |
1023.26 |
546.20 |
14:06 |
1087.82 |
1017.89 |
553.49 |
14:05 |
1087.82 |
1024.06 |
548.07 |
14:04 |
1087.82 |
1024.06 |
544.04 |
14:03 |
1087.82 |
1024.06 |
518.71 |
14:02 |
1087.82 |
1018.70 |
502.35 |
14:01 |
1087.82 |
1018.70 |
489.47 |
14:00 |
1087.82 |
1018.70 |
495.68 |
13:59 |
1087.82 |
1031.95 |
490.81 |
13:58 |
1087.82 |
1031.95 |
486.48 |
13:57 |
1087.82 |
1029.23 |
484.05 |
13:56 |
1087.82 |
1029.49 |
462.72 |
13:55 |
1087.82 |
973.61 |
443.54 |
13:54 |
1087.82 |
962.55 |
442.62 |
13:53 |
1087.82 |
962.55 |
426.51 |
13:52 |
1087.82 |
972.50 |
392.83 |
13:51 |
1087.82 |
966.05 |
344.34 |
13:50 |
1061.10 |
955.90 |
334.02 |
13:49 |
1217.89 |
940.86 |
278.33 |
13:48 |
1171.68 |
929.63 |
285.12 |
13:47 |
1171.68 |
942.92 |
287.63 |
13:46 |
1171.68 |
942.38 |
294.07 |
13:45 |
1171.68 |
949.09 |
280.08 |
13:44 |
1171.68 |
998.23 |
287.61 |
13:43 |
1171.68 |
1019.15 |
277.87 |
13:42 |
1171.68 |
1046.86 |
290.79 |
13:41 |
1144.33 |
1089.74 |
334.65 |
13:40 |
1144.33 |
1101.80 |
326.22 |
13:39 |
1094.61 |
1139.00 |
327.15 |
13:38 |
1092.69 |
1140.83 |
326.60 |
13:37 |
1092.69 |
1113.45 |
321.64 |
13:36 |
997.08 |
974.96 |
279.24 |
13:35 |
997.08 |
968.68 |
279.72 |
13:34 |
997.08 |
959.90 |
286.98 |
13:33 |
997.08 |
970.77 |
279.63 |
13:32 |
997.08 |
972.39 |
285.71 |
13:31 |
997.08 |
984.37 |
284.94 |
13:30 |
997.08 |
1015.67 |
292.67 |
13:29 |
997.08 |
1024.26 |
266.06 |
13:28 |
997.08 |
1017.71 |
267.09 |
13:27 |
973.06 |
1029.72 |
277.79 |
13:26 |
946.58 |
1018.78 |
279.20 |
13:25 |
946.58 |
991.44 |
271.31 |
13:24 |
900.33 |
1010.69 |
293.73 |
13:23 |
900.33 |
1010.41 |
280.94 |
13:22 |
860.80 |
996.65 |
258.41 |
13:21 |
860.80 |
1028.06 |
276.04 |
13:20 |
860.80 |
1040.85 |
300.13 |
13:19 |
733.23 |
1039.50 |
319.44 |
13:18 |
733.23 |
1026.46 |
329.23 |
13:17 |
753.99 |
1002.56 |
351.42 |
13:16 |
565.15 |
752.70 |
306.17 |
13:15 |
565.15 |
750.48 |
298.63 |
13:14 |
524.78 |
774.52 |
304.67 |
13:13 |
499.78 |
783.93 |
312.44 |
13:12 |
552.21 |
738.85 |
303.60 |
13:11 |
452.31 |
760.95 |
286.86 |
13:10 |
479.11 |
770.48 |
253.82 |
13:09 |
378.25 |
694.23 |
203.28 |
13:08 |
357.51 |
709.39 |
203.55 |
13:07 |
333.31 |
725.36 |
202.14 |
13:06 |
340.62 |
741.37 |
226.66 |
13:05 |
340.62 |
733.32 |
234.88 |
13:04 |
314.23 |
718.31 |
215.14 |
13:03 |
147.59 |
638.48 |
197.71 |
13:02 |
147.59 |
649.83 |
255.04 |
13:01 |
147.59 |
622.51 |
256.04 |
11:30 |
147.59 |
598.83 |
228.69 |
11:29 |
147.59 |
572.63 |
222.35 |
11:28 |
147.59 |
576.03 |
221.04 |
11:27 |
147.59 |
570.01 |
220.25 |
11:26 |
147.59 |
570.01 |
216.33 |
11:25 |
147.59 |
570.01 |
213.18 |
11:24 |
147.59 |
543.03 |
211.82 |
11:23 |
147.59 |
543.03 |
208.94 |
11:22 |
147.59 |
532.82 |
201.35 |
11:21 |
147.59 |
521.07 |
200.30 |
11:20 |
147.59 |
507.82 |
198.11 |
11:19 |
147.59 |
514.33 |
196.29 |
11:18 |
147.59 |
514.33 |
196.29 |
11:17 |
180.38 |
514.33 |
197.33 |
11:16 |
180.38 |
514.33 |
195.24 |
11:15 |
180.38 |
504.68 |
195.24 |
11:14 |
180.38 |
504.68 |
196.80 |
11:13 |
180.38 |
504.68 |
193.52 |
11:12 |
180.38 |
492.69 |
192.01 |
11:11 |
180.38 |
485.39 |
191.49 |
11:10 |
180.38 |
485.39 |
189.66 |
11:09 |
180.38 |
496.06 |
188.10 |
11:08 |
180.38 |
496.06 |
192.79 |
11:07 |
180.38 |
496.06 |
191.43 |
11:06 |
180.38 |
496.06 |
185.96 |
11:05 |
180.38 |
496.06 |
185.96 |
11:04 |
180.38 |
496.06 |
187.26 |
11:03 |
180.38 |
496.06 |
191.21 |
11:02 |
154.64 |
477.86 |
157.15 |
11:01 |
154.64 |
477.86 |
154.55 |
11:00 |
154.64 |
477.86 |
155.54 |
10:59 |
154.64 |
477.86 |
153.20 |
10:58 |
154.64 |
472.40 |
152.42 |
10:57 |
154.64 |
472.40 |
139.68 |
10:56 |
154.64 |
472.40 |
140.83 |
10:55 |
154.64 |
481.39 |
135.11 |
10:54 |
154.64 |
481.39 |
136.26 |
10:53 |
154.64 |
481.39 |
137.29 |
10:52 |
131.26 |
481.39 |
139.89 |
10:51 |
131.26 |
488.12 |
139.11 |
10:50 |
131.26 |
516.37 |
133.15 |
10:49 |
131.26 |
524.43 |
131.84 |
10:48 |
131.26 |
515.07 |
130.73 |
10:47 |
131.26 |
503.46 |
114.12 |
10:46 |
157.16 |
503.46 |
118.21 |
10:45 |
157.16 |
512.26 |
142.05 |
10:44 |
157.16 |
501.89 |
139.97 |
10:43 |
157.16 |
529.16 |
136.60 |
10:42 |
183.20 |
517.97 |
149.42 |
10:41 |
183.20 |
542.41 |
148.71 |
10:40 |
229.82 |
540.33 |
160.67 |
10:39 |
250.69 |
554.65 |
165.11 |
10:38 |
250.69 |
566.49 |
168.67 |
10:37 |
250.69 |
552.81 |
178.81 |
10:36 |
250.69 |
572.78 |
193.52 |
10:35 |
287.71 |
572.78 |
193.78 |
10:34 |
287.71 |
566.88 |
187.36 |
10:33 |
287.71 |
572.68 |
190.78 |
10:32 |
287.71 |
572.68 |
184.45 |
10:31 |
287.71 |
572.67 |
179.77 |
10:30 |
287.71 |
564.27 |
178.35 |
10:29 |
215.76 |
577.12 |
184.63 |
10:28 |
215.76 |
592.82 |
204.24 |
10:27 |
189.81 |
592.82 |
210.83 |
10:26 |
189.81 |
632.97 |
230.06 |
10:25 |
189.81 |
724.70 |
280.40 |
10:24 |
189.81 |
709.94 |
268.02 |
10:23 |
114.88 |
711.51 |
275.00 |
10:22 |
114.88 |
688.45 |
270.01 |
10:21 |
88.94 |
641.02 |
265.29 |
10:20 |
88.94 |
636.62 |
275.29 |
10:19 |
5.88 |
611.52 |
261.78 |
10:18 |
5.88 |
569.51 |
230.15 |
10:17 |
5.88 |
564.29 |
210.34 |
10:16 |
5.88 |
564.29 |
203.57 |
10:15 |
5.88 |
564.29 |
202.78 |
10:14 |
5.88 |
554.13 |
207.20 |
10:13 |
5.88 |
554.13 |
194.13 |
10:12 |
5.88 |
568.37 |
201.47 |
10:11 |
5.88 |
568.37 |
199.60 |
10:10 |
5.88 |
553.98 |
199.59 |
10:09 |
5.88 |
555.02 |
184.48 |
10:08 |
5.88 |
527.45 |
178.29 |
10:07 |
5.88 |
533.95 |
171.53 |
10:06 |
-36.55 |
566.99 |
185.31 |
10:05 |
-36.55 |
556.63 |
177.18 |
10:04 |
-62.57 |
567.81 |
172.60 |
10:03 |
-62.57 |
571.72 |
170.94 |
10:02 |
-62.57 |
548.05 |
134.26 |
10:01 |
-62.57 |
557.12 |
127.65 |
10:00 |
-62.57 |
557.12 |
128.69 |
09:59 |
-62.57 |
573.31 |
140.65 |
09:58 |
-83.41 |
568.10 |
144.28 |
09:57 |
-39.71 |
573.37 |
157.80 |
09:56 |
-39.71 |
566.59 |
171.08 |
09:55 |
-39.71 |
557.72 |
167.16 |
09:54 |
-39.71 |
457.39 |
116.73 |
09:53 |
-39.71 |
462.57 |
105.58 |
09:52 |
-13.75 |
462.57 |
122.18 |
09:51 |
-13.75 |
446.99 |
126.69 |
09:50 |
-13.75 |
449.82 |
129.17 |
09:49 |
10.46 |
455.10 |
130.78 |
09:48 |
10.46 |
450.98 |
135.34 |
09:47 |
10.46 |
455.63 |
136.84 |
09:46 |
10.46 |
475.13 |
163.17 |
09:45 |
-18.81 |
457.21 |
156.70 |
09:44 |
-18.81 |
451.21 |
159.85 |
09:43 |
12.61 |
449.36 |
154.97 |
09:42 |
12.61 |
454.48 |
159.31 |
09:41 |
12.61 |
477.60 |
176.39 |
09:40 |
12.61 |
537.14 |
188.50 |
09:39 |
167.59 |
572.86 |
189.74 |
09:38 |
267.72 |
504.82 |
188.94 |
09:37 |
197.57 |
445.03 |
129.43 |
09:36 |
138.69 |
391.63 |
116.31 |
09:35 |
123.87 |
176.30 |
79.97 |
09:34 |
93.03 |
168.80 |
79.38 |
09:33 |
70.83 |
145.51 |
81.98 |
09:32 |
-67.52 |
166.03 |
48.54 |
09:31 |
-57.08 |
58.55 |
41.63 |
09:30 |
-29.25 |
-23.00 |
-6.25 |
|
大单资金:1393.52万元 |
成交额占比:7.47% |
中单资金:1685.95万元 |
成交额占比:9.04% |
小单资金:1196.21万元 |
成交额占比:6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
27.98 |
13.69% |
4275.68 |
2558.13 |
1393.52 |
7.47% |
1685.95 |
9.04% |
1196.21 |
6.41% |
20241021 |
24.61 |
3.23% |
-359.14 |
989.42 |
-384.32 |
-5.64% |
-36.04 |
-0.53% |
61.22 |
0.90% |
20241018 |
23.84 |
3.65% |
178.03 |
1174.96 |
658.04 |
10.14% |
-105.67 |
-1.63% |
-374.34 |
-5.77% |
20241017 |
23.00 |
4.31% |
661.91 |
-184.33 |
806.64 |
11.88% |
62.60 |
0.92% |
-207.33 |
-3.05% |
20241016 |
22.05 |
-1.03% |
86.84 |
-1181.00 |
84.25 |
2.64% |
-131.11 |
-4.11% |
133.70 |
4.19% |
20241015 |
22.28 |
-2.96% |
-588.17 |
-1326.06 |
-175.19 |
-6.35% |
-86.44 |
-3.13% |
-326.54 |
-11.83% |
20241014 |
22.96 |
1.59% |
-465.94 |
-1560.31 |
-198.78 |
-6.04% |
-123.01 |
-3.74% |
-144.15 |
-4.38% |
20241011 |
22.60 |
-7.49% |
-1136.54 |
-544.06 |
-701.25 |
-13.38% |
-266.61 |
-5.09% |
-168.68 |
-3.22% |
20241010 |
24.43 |
0.53% |
-670.91 |
286.97 |
-190.03 |
-2.79% |
-216.46 |
-3.18% |
-264.42 |
-3.88% |
20241009 |
24.30 |
-8.30% |
-699.27 |
453.92 |
-60.81 |
-0.47% |
-713.25 |
-5.46% |
74.79 |
0.57% |
20241008 |
26.50 |
12.77% |
-1426.93 |
326.40 |
-409.44 |
-2.45% |
-242.37 |
-1.45% |
-775.12 |
-4.64% |
20240930 |
0.00 |
-% |
371.31 |
775.84 |
817.47 |
-% |
114.21 |
-% |
-560.37 |
-% |
20240927 |
20.04 |
5.25% |
399.48 |
-41.63 |
129.78 |
2.62% |
418.85 |
8.46% |
-149.15 |
-3.01% |
20240926 |
19.04 |
2.42% |
426.53 |
-192.54 |
-23.08 |
-0.94% |
91.13 |
3.71% |
358.48 |
14.60% |
20240925 |
18.59 |
1.42% |
-367.93 |
-122.13 |
-188.33 |
-4.92% |
-302.84 |
-7.91% |
123.24 |
3.22% |
20240924 |
18.33 |
3.33% |
-147.39 |
45.07 |
40.00 |
1.86% |
-28.55 |
-1.33% |
-158.84 |
-7.38% |
20240923 |
17.74 |
0.40% |
-66.85 |
-18.78 |
0.00 |
0.00% |
11.21 |
1.67% |
-78.06 |
-11.65% |
20240920 |
17.67 |
-0.67% |
-158.68 |
-18.78 |
-21.13 |
-3.17% |
-53.33 |
-8.01% |
-84.22 |
-12.65% |
20240919 |
17.79 |
2.83% |
196.54 |
2.35 |
47.33 |
4.74% |
48.54 |
4.86% |
100.67 |
10.08% |
20240918 |
17.30 |
-1.59% |
-69.06 |
-44.98 |
-21.13 |
-2.09% |
3.83 |
0.38% |
-51.76 |
-5.12% |
20240913 |
17.58 |
-2.28% |
-189.63 |
21.75 |
-23.85 |
-3.02% |
-43.42 |
-5.50% |
-122.36 |
-15.49% |
20240912 |
17.99 |
-0.55% |
-93.94 |
45.60 |
0.00 |
0.00% |
-38.95 |
-7.00% |
-54.99 |
-9.89% |
20240911 |
18.09 |
0.28% |
-25.15 |
14.82 |
0.00 |
0.00% |
12.43 |
1.58% |
-37.58 |
-4.77% |
20240910 |
18.04 |
1.23% |
-32.69 |
9.61 |
0.00 |
0.00% |
1.00 |
0.11% |
-33.69 |
-3.84% |
20240909 |
17.82 |
-0.34% |
57.06 |
9.61 |
45.60 |
4.54% |
-32.75 |
-3.26% |
44.21 |
4.40% |
20240906 |
17.88 |
-2.19% |
-129.92 |
-129.76 |
0.00 |
0.00% |
-74.72 |
-6.27% |
-55.20 |
-4.63% |
20240905 |
18.28 |
1.39% |
-81.50 |
-40.94 |
-30.78 |
-2.75% |
-57.77 |
-5.17% |
7.05 |
0.63% |
20240904 |
18.03 |
-0.33% |
102.40 |
36.75 |
-5.21 |
-0.46% |
4.89 |
0.43% |
102.72 |
9.07% |
20240903 |
18.09 |
0.50% |
-66.59 |
5.23 |
0.00 |
0.00% |
-45.62 |
-3.27% |
-20.97 |
-1.50% |
20240902 |
18.00 |
0.39% |
-334.98 |
5.89 |
-93.77 |
-3.46% |
-48.80 |
-1.80% |
-192.41 |
-7.11% |
301322绿通科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301322绿通科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301322绿通科技 小单资金流向:成交单小于1万股或5万元。
如何看绿通科技[301322]资金流向的流入和流出呢?什么是绿通科技[301322]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿通科技[301322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对绿通科技[301322]资金流向的计算方法不同,所以数据会有不一致的情况。
|