301299卓创资讯 今日实时资金流向 |
15:00 |
3.82 |
-136.52 |
315.84 |
14:59 |
3.82 |
-164.53 |
310.24 |
14:58 |
3.82 |
-164.53 |
310.24 |
14:57 |
3.82 |
-164.53 |
311.92 |
14:56 |
-25.88 |
-189.19 |
322.00 |
14:55 |
-53.89 |
-197.03 |
315.28 |
14:54 |
-53.89 |
-198.71 |
295.12 |
14:53 |
-53.89 |
-216.64 |
299.03 |
14:52 |
-53.89 |
-227.28 |
308.55 |
14:51 |
-53.89 |
-233.45 |
329.85 |
14:50 |
-82.95 |
-238.50 |
329.84 |
14:49 |
-112.56 |
-252.46 |
330.39 |
14:48 |
-112.56 |
-253.02 |
338.77 |
14:47 |
-112.56 |
-230.68 |
365.59 |
14:46 |
-112.56 |
-218.94 |
368.38 |
14:45 |
-112.56 |
-198.27 |
362.23 |
14:44 |
-112.56 |
-209.44 |
366.14 |
14:43 |
-90.21 |
-215.03 |
371.17 |
14:42 |
-47.17 |
-228.45 |
365.02 |
14:41 |
-47.17 |
-222.30 |
370.61 |
14:40 |
-47.17 |
-203.85 |
392.97 |
14:39 |
-47.17 |
-208.33 |
384.02 |
14:38 |
-47.17 |
-198.25 |
391.86 |
14:37 |
-67.33 |
-164.08 |
422.66 |
14:36 |
-67.33 |
-164.08 |
438.35 |
14:35 |
-67.33 |
-157.91 |
442.83 |
14:34 |
-67.33 |
-157.91 |
451.24 |
14:33 |
-67.33 |
-120.83 |
466.97 |
14:32 |
-15.64 |
-113.53 |
491.68 |
14:31 |
-15.64 |
-113.53 |
493.93 |
14:30 |
-55.54 |
-126.46 |
483.25 |
14:29 |
-55.54 |
-165.14 |
447.92 |
14:28 |
-55.54 |
-188.64 |
431.13 |
14:27 |
-55.54 |
-188.64 |
431.69 |
14:26 |
-55.54 |
-188.64 |
440.64 |
14:25 |
-55.54 |
-188.64 |
446.24 |
14:24 |
-55.54 |
-188.64 |
442.88 |
14:23 |
-55.54 |
-188.64 |
444.56 |
14:22 |
-55.54 |
-188.64 |
445.11 |
14:21 |
-55.54 |
-188.64 |
446.79 |
14:20 |
-55.54 |
-194.81 |
477.61 |
14:19 |
-55.54 |
-194.81 |
469.77 |
14:18 |
-55.54 |
-194.81 |
470.33 |
14:17 |
-55.54 |
-194.81 |
475.37 |
14:16 |
-77.79 |
-200.38 |
474.81 |
14:15 |
-77.79 |
-200.38 |
478.70 |
14:14 |
-77.79 |
-190.36 |
480.37 |
14:13 |
-77.79 |
-181.45 |
481.49 |
14:12 |
-77.79 |
-181.45 |
481.49 |
14:11 |
-77.79 |
-189.24 |
480.37 |
14:10 |
-77.79 |
-176.45 |
487.04 |
14:09 |
-77.79 |
-170.32 |
506.57 |
14:08 |
-77.79 |
-157.48 |
522.76 |
14:07 |
-77.79 |
-151.89 |
524.99 |
14:06 |
-77.79 |
-146.31 |
524.43 |
14:05 |
-77.79 |
-151.91 |
552.12 |
14:04 |
-77.79 |
-167.54 |
532.03 |
14:03 |
-77.79 |
-192.58 |
518.12 |
14:02 |
-77.79 |
-192.58 |
519.24 |
14:01 |
-49.93 |
-179.21 |
535.40 |
14:00 |
-49.93 |
-179.21 |
537.08 |
13:59 |
-49.93 |
-211.00 |
525.37 |
13:58 |
-49.93 |
-236.07 |
523.70 |
13:57 |
-49.93 |
-258.89 |
512.00 |
13:56 |
-49.93 |
-267.78 |
506.44 |
13:55 |
-49.93 |
-267.78 |
508.67 |
13:54 |
-49.93 |
-273.35 |
511.44 |
13:53 |
-49.93 |
-273.35 |
492.56 |
13:52 |
-49.93 |
-273.35 |
489.28 |
13:51 |
-49.93 |
-283.87 |
464.36 |
13:50 |
-13.94 |
-262.83 |
498.14 |
13:49 |
-13.94 |
-266.70 |
473.21 |
13:48 |
12.19 |
-241.12 |
504.90 |
13:47 |
134.73 |
-216.61 |
526.62 |
13:46 |
134.73 |
-189.85 |
534.42 |
13:45 |
134.73 |
-155.79 |
557.33 |
13:44 |
134.73 |
-145.73 |
552.29 |
13:43 |
134.73 |
-132.88 |
560.68 |
13:42 |
247.85 |
-62.31 |
581.99 |
13:41 |
247.85 |
-46.04 |
587.60 |
13:40 |
247.85 |
-46.61 |
581.42 |
13:39 |
247.85 |
-15.11 |
593.23 |
13:38 |
247.85 |
-1.03 |
601.11 |
13:37 |
247.85 |
5.16 |
606.75 |
13:36 |
247.85 |
17.00 |
619.14 |
13:35 |
247.85 |
28.28 |
627.04 |
13:34 |
247.85 |
28.28 |
618.32 |
13:33 |
247.85 |
52.23 |
655.52 |
13:32 |
247.85 |
46.02 |
654.96 |
13:31 |
247.85 |
48.83 |
651.84 |
13:30 |
278.30 |
77.02 |
678.32 |
13:29 |
278.30 |
77.02 |
680.01 |
13:28 |
278.30 |
82.09 |
676.63 |
13:27 |
278.30 |
102.44 |
716.75 |
13:26 |
278.30 |
112.63 |
705.43 |
13:25 |
300.92 |
112.63 |
692.43 |
13:24 |
300.92 |
131.88 |
732.06 |
13:23 |
300.92 |
138.10 |
731.49 |
13:22 |
300.92 |
131.87 |
733.74 |
13:21 |
300.92 |
153.96 |
786.44 |
13:20 |
300.92 |
162.48 |
804.04 |
13:19 |
374.78 |
178.96 |
811.99 |
13:18 |
402.12 |
214.87 |
833.62 |
13:17 |
402.12 |
214.87 |
825.06 |
13:16 |
402.12 |
254.26 |
838.75 |
13:15 |
402.12 |
253.11 |
835.90 |
13:14 |
402.12 |
253.11 |
837.04 |
13:13 |
422.64 |
280.49 |
851.31 |
13:12 |
422.64 |
274.77 |
849.02 |
13:11 |
422.64 |
300.46 |
873.58 |
13:10 |
422.64 |
335.32 |
883.28 |
13:09 |
422.64 |
330.74 |
876.42 |
13:08 |
459.28 |
330.74 |
879.31 |
13:07 |
459.28 |
315.82 |
893.64 |
13:06 |
459.28 |
346.25 |
894.21 |
13:05 |
479.43 |
309.44 |
892.48 |
13:04 |
479.43 |
335.29 |
911.45 |
13:03 |
479.43 |
300.16 |
917.78 |
13:02 |
504.22 |
310.51 |
925.82 |
13:01 |
479.36 |
304.66 |
937.98 |
11:30 |
285.80 |
214.36 |
841.28 |
11:29 |
213.15 |
178.07 |
815.18 |
11:28 |
235.23 |
139.01 |
794.26 |
11:27 |
235.23 |
139.01 |
792.56 |
11:26 |
235.23 |
145.22 |
786.91 |
11:25 |
206.93 |
134.47 |
787.48 |
11:24 |
206.93 |
112.43 |
767.71 |
11:23 |
206.93 |
92.72 |
766.01 |
11:22 |
206.93 |
82.02 |
760.38 |
11:21 |
184.41 |
70.20 |
758.69 |
11:20 |
184.41 |
76.96 |
773.91 |
11:19 |
184.41 |
76.96 |
760.38 |
11:18 |
184.41 |
65.68 |
756.43 |
11:17 |
184.41 |
65.68 |
753.06 |
11:16 |
184.41 |
36.44 |
750.80 |
11:15 |
184.41 |
36.44 |
757.00 |
11:14 |
184.41 |
36.44 |
759.26 |
11:13 |
184.41 |
25.15 |
747.40 |
11:12 |
184.41 |
25.15 |
745.14 |
11:11 |
184.41 |
25.15 |
748.53 |
11:10 |
184.41 |
16.14 |
741.76 |
11:09 |
184.41 |
21.20 |
736.69 |
11:08 |
184.41 |
0.92 |
730.49 |
11:07 |
-50.81 |
-2.50 |
697.34 |
11:06 |
-50.81 |
-8.11 |
722.04 |
11:05 |
-50.81 |
-8.11 |
718.67 |
11:04 |
-50.81 |
-13.73 |
719.79 |
11:03 |
-50.81 |
2.01 |
723.17 |
11:02 |
-50.81 |
2.01 |
720.91 |
11:01 |
-50.81 |
-7.55 |
712.48 |
11:00 |
-50.81 |
-7.55 |
705.18 |
10:59 |
-50.81 |
-7.55 |
696.18 |
10:58 |
-50.81 |
-7.55 |
692.80 |
10:57 |
-50.81 |
11.51 |
692.80 |
10:56 |
-50.81 |
-7.55 |
648.50 |
10:55 |
-50.81 |
1.42 |
648.50 |
10:54 |
-50.81 |
37.36 |
665.90 |
10:53 |
-50.81 |
30.04 |
677.15 |
10:52 |
-105.42 |
29.48 |
672.08 |
10:51 |
-105.42 |
35.11 |
682.78 |
10:50 |
-105.42 |
35.11 |
684.47 |
10:49 |
-105.42 |
35.11 |
679.41 |
10:48 |
-105.42 |
35.11 |
685.03 |
10:47 |
-105.42 |
9.28 |
670.99 |
10:46 |
-128.41 |
56.86 |
669.30 |
10:45 |
-83.37 |
107.50 |
698.00 |
10:44 |
-83.37 |
96.22 |
699.12 |
10:43 |
-57.49 |
96.79 |
645.68 |
10:42 |
-6.15 |
104.12 |
662.59 |
10:41 |
-6.15 |
113.15 |
669.92 |
10:40 |
-6.15 |
113.15 |
665.41 |
10:39 |
16.47 |
109.76 |
651.86 |
10:38 |
16.47 |
101.85 |
653.56 |
10:37 |
16.47 |
107.50 |
671.08 |
10:36 |
16.47 |
107.50 |
678.43 |
10:35 |
39.73 |
139.83 |
692.04 |
10:34 |
39.73 |
126.22 |
690.90 |
10:33 |
39.73 |
126.22 |
693.17 |
10:32 |
39.73 |
137.58 |
703.39 |
10:31 |
73.78 |
129.06 |
711.35 |
10:30 |
73.78 |
107.50 |
677.29 |
10:29 |
73.78 |
107.50 |
674.46 |
10:28 |
73.78 |
75.79 |
658.05 |
10:27 |
73.78 |
81.44 |
645.05 |
10:26 |
73.78 |
87.66 |
660.34 |
10:25 |
73.78 |
87.66 |
666.56 |
10:24 |
73.78 |
87.66 |
675.07 |
10:23 |
73.78 |
116.03 |
671.67 |
10:22 |
97.06 |
121.72 |
666.56 |
10:21 |
97.06 |
106.94 |
668.26 |
10:20 |
97.06 |
53.63 |
616.11 |
10:19 |
97.06 |
59.29 |
605.91 |
10:18 |
97.06 |
66.08 |
609.32 |
10:17 |
97.06 |
33.18 |
582.54 |
10:16 |
97.06 |
33.18 |
572.91 |
10:15 |
97.06 |
33.18 |
569.51 |
10:14 |
97.06 |
27.51 |
582.53 |
10:13 |
125.23 |
-35.30 |
538.39 |
10:12 |
92.99 |
-7.65 |
538.97 |
10:11 |
92.99 |
-16.70 |
510.78 |
10:10 |
92.99 |
-47.68 |
460.10 |
10:09 |
68.74 |
-30.23 |
467.41 |
10:08 |
68.74 |
-26.84 |
466.29 |
10:07 |
68.74 |
-26.84 |
453.34 |
10:06 |
68.74 |
-26.84 |
464.63 |
10:05 |
68.74 |
-18.91 |
478.20 |
10:04 |
68.74 |
-3.58 |
476.49 |
10:03 |
40.45 |
-36.40 |
421.61 |
10:02 |
40.45 |
-42.06 |
394.49 |
10:01 |
12.21 |
-52.20 |
387.18 |
10:00 |
12.21 |
-41.56 |
385.50 |
09:59 |
37.53 |
-80.37 |
374.83 |
09:58 |
65.12 |
-100.62 |
320.75 |
09:57 |
119.82 |
-101.19 |
297.63 |
09:56 |
44.09 |
-94.39 |
288.58 |
09:55 |
44.09 |
-70.59 |
295.96 |
09:54 |
11.31 |
-61.55 |
266.56 |
09:53 |
11.31 |
-54.19 |
272.22 |
09:52 |
-9.07 |
-86.99 |
269.96 |
09:51 |
-9.07 |
-68.36 |
262.64 |
09:50 |
-9.07 |
-48.21 |
249.17 |
09:49 |
-9.07 |
-38.13 |
257.57 |
09:48 |
-9.07 |
-49.39 |
267.65 |
09:47 |
-9.07 |
-13.15 |
235.91 |
09:46 |
-226.03 |
-36.56 |
146.71 |
09:45 |
-199.02 |
17.86 |
231.92 |
09:44 |
-199.02 |
9.39 |
199.76 |
09:43 |
-199.02 |
22.31 |
210.43 |
09:42 |
-199.02 |
49.24 |
204.78 |
09:41 |
-107.49 |
82.57 |
226.24 |
09:40 |
-107.49 |
110.21 |
229.05 |
09:39 |
-84.87 |
110.13 |
206.91 |
09:38 |
-191.41 |
123.81 |
190.42 |
09:37 |
-146.25 |
132.86 |
163.92 |
09:36 |
-146.25 |
100.73 |
166.16 |
09:35 |
-133.84 |
15.36 |
99.00 |
09:34 |
-133.84 |
8.62 |
88.31 |
09:33 |
-106.99 |
-21.56 |
42.99 |
09:32 |
4.26 |
29.26 |
54.33 |
09:31 |
72.93 |
58.48 |
35.20 |
09:30 |
28.42 |
22.17 |
25.58 |
|
大单资金:3.82万元 |
成交额占比:0.02% |
中单资金:-136.52万元 |
成交额占比:-0.82% |
小单资金:315.84万元 |
成交额占比:1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
56.03 |
-1.86% |
183.14 |
-340.39 |
3.82 |
0.02% |
-136.52 |
-0.82% |
315.84 |
1.89% |
20241021 |
57.09 |
1.95% |
197.65 |
-425.05 |
-368.16 |
-1.68% |
-505.84 |
-2.31% |
1071.65 |
4.89% |
20241018 |
56.00 |
5.16% |
601.51 |
440.43 |
682.31 |
3.34% |
427.24 |
2.09% |
-508.04 |
-2.49% |
20241017 |
53.25 |
0.70% |
-886.51 |
-1201.18 |
-453.63 |
-2.81% |
167.08 |
1.04% |
-599.96 |
-3.72% |
20241016 |
52.88 |
1.19% |
999.50 |
-2861.70 |
-204.73 |
-1.74% |
-126.93 |
-1.08% |
1331.16 |
11.30% |
20241015 |
52.26 |
-3.92% |
-118.25 |
-6946.17 |
-80.84 |
-0.48% |
-651.45 |
-3.85% |
614.04 |
3.63% |
20241014 |
54.39 |
4.46% |
1130.07 |
-7129.75 |
497.32 |
3.35% |
512.11 |
3.45% |
120.64 |
0.81% |
20241011 |
52.07 |
-5.24% |
-768.33 |
-6772.86 |
-959.30 |
-6.10% |
-475.57 |
-3.03% |
666.54 |
4.24% |
20241010 |
54.95 |
-10.21% |
-3392.55 |
-5544.35 |
-2114.15 |
-8.75% |
-1332.33 |
-5.51% |
53.93 |
0.22% |
20241009 |
61.20 |
-13.73% |
-7121.23 |
-2176.16 |
-4289.20 |
-9.35% |
-2913.06 |
-6.35% |
81.03 |
0.18% |
20241008 |
70.94 |
19.99% |
-2452.03 |
2113.52 |
-264.42 |
-0.50% |
-937.54 |
-1.76% |
-1250.07 |
-2.35% |
20240930 |
59.12 |
19.68% |
1128.03 |
2598.80 |
854.21 |
2.06% |
1289.33 |
3.12% |
-1015.51 |
-2.45% |
20240927 |
49.40 |
17.34% |
-1498.01 |
1744.59 |
269.21 |
0.87% |
-848.63 |
-2.75% |
-918.59 |
-2.97% |
20240926 |
42.10 |
5.57% |
2086.08 |
1532.78 |
1254.04 |
8.55% |
844.14 |
5.76% |
-12.10 |
-0.08% |
20240925 |
39.88 |
1.89% |
-162.07 |
293.48 |
0.48 |
0.00% |
-5.32 |
-0.05% |
-157.23 |
-1.48% |
20240924 |
39.14 |
6.36% |
616.77 |
294.34 |
220.86 |
3.39% |
497.26 |
7.62% |
-101.35 |
-1.55% |
20240923 |
36.80 |
-0.33% |
-278.64 |
76.99 |
0.00 |
0.00% |
-110.67 |
-7.74% |
-167.97 |
-11.75% |
20240920 |
36.92 |
-0.46% |
160.82 |
106.93 |
57.40 |
2.09% |
141.14 |
5.15% |
-37.72 |
-1.38% |
20240919 |
37.09 |
3.43% |
603.51 |
6.95 |
14.74 |
0.40% |
247.07 |
6.72% |
341.70 |
9.30% |
20240918 |
35.86 |
-0.83% |
-44.00 |
211.27 |
1.34 |
0.06% |
-97.27 |
-4.27% |
51.93 |
2.28% |
20240913 |
36.16 |
-2.35% |
-153.56 |
217.99 |
3.51 |
0.19% |
-97.25 |
-5.28% |
-59.82 |
-3.25% |
20240912 |
37.03 |
-1.67% |
-337.74 |
177.80 |
29.94 |
1.46% |
-125.71 |
-6.14% |
-241.97 |
-11.82% |
20240911 |
37.66 |
-0.37% |
-325.35 |
-22.92 |
-42.58 |
-2.21% |
-68.80 |
-3.57% |
-213.97 |
-11.11% |
20240910 |
37.80 |
3.31% |
743.55 |
-4.02 |
219.06 |
8.01% |
177.34 |
6.49% |
347.15 |
12.70% |
20240909 |
36.59 |
-1.27% |
120.34 |
-223.08 |
8.06 |
0.38% |
-12.60 |
-0.60% |
124.88 |
5.92% |
20240906 |
37.06 |
-2.47% |
-556.59 |
-266.19 |
-36.68 |
-1.11% |
-216.42 |
-6.54% |
-303.49 |
-9.17% |
20240905 |
38.00 |
0.80% |
-20.33 |
90.32 |
-170.78 |
-5.51% |
-64.07 |
-2.07% |
214.52 |
6.92% |
20240904 |
37.70 |
-0.84% |
23.30 |
269.53 |
-23.68 |
-1.11% |
116.79 |
5.47% |
-69.81 |
-3.27% |
20240903 |
38.02 |
1.28% |
34.62 |
564.24 |
0.00 |
0.00% |
69.49 |
3.43% |
-34.87 |
-1.72% |
20240902 |
37.54 |
-3.15% |
-297.01 |
676.62 |
-35.05 |
-1.03% |
-263.04 |
-7.75% |
1.08 |
0.03% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|