301217铜冠铜箔 今日实时资金流向 |
15:00 |
-140.01 |
205.84 |
154.25 |
14:59 |
-140.01 |
183.88 |
136.32 |
14:58 |
-140.01 |
183.88 |
136.32 |
14:57 |
-140.01 |
183.88 |
137.40 |
14:56 |
-140.01 |
162.81 |
123.39 |
14:55 |
-187.48 |
162.81 |
128.26 |
14:54 |
-187.48 |
162.81 |
123.80 |
14:53 |
-187.48 |
162.81 |
125.20 |
14:52 |
-187.50 |
157.28 |
101.46 |
14:51 |
-187.50 |
157.28 |
111.53 |
14:50 |
-187.50 |
171.03 |
102.21 |
14:49 |
-187.50 |
165.73 |
94.63 |
14:48 |
-187.50 |
182.48 |
93.11 |
14:47 |
-187.50 |
182.48 |
102.19 |
14:46 |
-187.50 |
171.66 |
103.17 |
14:45 |
-187.50 |
171.66 |
102.84 |
14:44 |
-187.50 |
166.36 |
115.39 |
14:43 |
-187.50 |
166.36 |
118.42 |
14:42 |
-128.55 |
165.62 |
107.05 |
14:41 |
-128.55 |
161.17 |
91.44 |
14:40 |
-128.55 |
148.93 |
85.93 |
14:39 |
-128.55 |
164.05 |
73.29 |
14:38 |
-128.55 |
170.64 |
77.39 |
14:37 |
-94.61 |
112.93 |
56.42 |
14:36 |
-94.61 |
112.93 |
57.72 |
14:35 |
-94.61 |
123.20 |
50.79 |
14:34 |
-94.61 |
112.27 |
57.71 |
14:33 |
-93.56 |
130.25 |
23.10 |
14:32 |
-93.56 |
118.52 |
49.37 |
14:31 |
-93.56 |
140.60 |
58.17 |
14:30 |
-93.56 |
110.25 |
54.25 |
14:29 |
-93.56 |
110.25 |
51.42 |
14:28 |
-93.56 |
122.92 |
42.41 |
14:27 |
-93.56 |
128.34 |
40.02 |
14:26 |
-93.56 |
125.52 |
33.29 |
14:25 |
-93.56 |
125.52 |
25.69 |
14:24 |
-93.56 |
125.52 |
21.12 |
14:23 |
-93.56 |
136.70 |
-12.08 |
14:22 |
-70.17 |
142.77 |
-11.65 |
14:21 |
-70.17 |
155.79 |
-14.46 |
14:20 |
-38.50 |
155.79 |
-28.79 |
14:19 |
-38.50 |
137.03 |
-52.11 |
14:18 |
-38.50 |
138.01 |
-58.18 |
14:17 |
-38.50 |
143.43 |
-70.44 |
14:16 |
-38.50 |
126.73 |
-93.31 |
14:15 |
-38.50 |
120.13 |
-96.78 |
14:14 |
-38.50 |
120.13 |
-102.29 |
14:13 |
-38.50 |
150.11 |
-74.49 |
14:12 |
-38.50 |
150.11 |
-86.95 |
14:11 |
-38.50 |
150.11 |
-89.87 |
14:10 |
-38.50 |
150.11 |
-82.41 |
14:09 |
-38.50 |
116.26 |
-106.86 |
14:08 |
-38.50 |
121.66 |
-102.11 |
14:07 |
-38.50 |
126.96 |
-89.34 |
14:06 |
-38.50 |
114.61 |
-82.20 |
14:05 |
-38.50 |
114.61 |
-80.58 |
14:04 |
-38.50 |
106.06 |
-83.83 |
14:03 |
-38.50 |
106.06 |
-108.68 |
14:02 |
-38.50 |
106.06 |
-112.67 |
14:01 |
-38.50 |
106.06 |
-107.28 |
14:00 |
-38.50 |
106.06 |
-116.79 |
13:59 |
-38.50 |
95.27 |
-133.85 |
13:58 |
-38.50 |
95.26 |
-141.71 |
13:57 |
-38.50 |
95.05 |
-142.03 |
13:56 |
-38.50 |
66.76 |
-148.60 |
13:55 |
-38.50 |
84.60 |
-147.74 |
13:54 |
-38.50 |
96.85 |
-133.12 |
13:53 |
-38.50 |
96.85 |
-134.74 |
13:52 |
-38.50 |
91.36 |
-137.75 |
13:51 |
-68.55 |
59.88 |
-155.82 |
13:50 |
-68.55 |
56.01 |
-154.22 |
13:49 |
-15.44 |
63.75 |
-130.59 |
13:48 |
-15.44 |
56.76 |
-125.43 |
13:47 |
14.40 |
35.77 |
-134.03 |
13:46 |
14.40 |
43.10 |
-113.17 |
13:45 |
14.40 |
43.10 |
-109.30 |
13:44 |
14.40 |
55.81 |
-109.62 |
13:43 |
14.40 |
55.81 |
-109.73 |
13:42 |
14.40 |
70.68 |
-81.43 |
13:41 |
14.40 |
70.68 |
-89.11 |
13:40 |
14.40 |
65.26 |
-87.70 |
13:39 |
14.40 |
72.40 |
-89.54 |
13:38 |
14.40 |
79.34 |
-92.26 |
13:37 |
14.40 |
79.34 |
-94.11 |
13:36 |
14.40 |
103.10 |
-83.58 |
13:35 |
14.40 |
103.10 |
-81.84 |
13:34 |
14.40 |
114.72 |
-96.93 |
13:33 |
14.40 |
114.72 |
-96.17 |
13:32 |
14.40 |
114.72 |
-87.61 |
13:31 |
14.40 |
114.72 |
-103.73 |
13:30 |
14.40 |
97.93 |
-95.72 |
13:29 |
14.40 |
97.93 |
-97.23 |
13:28 |
14.40 |
123.25 |
-43.46 |
13:27 |
14.40 |
112.42 |
-38.04 |
13:26 |
14.40 |
112.42 |
-31.87 |
13:25 |
14.40 |
110.04 |
-29.27 |
13:24 |
14.40 |
116.32 |
-7.50 |
13:23 |
14.40 |
111.11 |
-13.57 |
13:22 |
14.40 |
111.11 |
-21.60 |
13:21 |
14.40 |
111.11 |
-20.41 |
13:20 |
14.40 |
111.11 |
-24.53 |
13:19 |
14.40 |
111.11 |
-25.62 |
13:18 |
14.40 |
130.21 |
-10.43 |
13:17 |
14.40 |
125.09 |
-1.84 |
13:16 |
14.40 |
118.78 |
-10.00 |
13:15 |
14.40 |
138.12 |
-8.82 |
13:14 |
14.40 |
138.12 |
-8.71 |
13:13 |
14.40 |
151.60 |
-1.66 |
13:12 |
14.40 |
146.16 |
0.30 |
13:11 |
14.40 |
159.66 |
5.29 |
13:10 |
14.40 |
153.56 |
1.05 |
13:09 |
14.40 |
158.56 |
-1.01 |
13:08 |
14.40 |
158.56 |
20.38 |
13:07 |
14.40 |
158.56 |
7.11 |
13:06 |
14.40 |
163.57 |
36.26 |
13:05 |
14.40 |
165.65 |
34.29 |
13:04 |
14.40 |
160.20 |
1.37 |
13:03 |
14.40 |
160.20 |
0.60 |
13:02 |
14.40 |
166.10 |
15.00 |
13:01 |
41.83 |
165.69 |
-17.44 |
11:30 |
1.43 |
84.81 |
-53.31 |
11:29 |
1.43 |
84.81 |
-57.01 |
11:28 |
1.43 |
76.11 |
-57.88 |
11:27 |
1.43 |
59.61 |
-73.20 |
11:26 |
1.43 |
54.18 |
-92.32 |
11:25 |
1.43 |
54.18 |
-93.73 |
11:24 |
1.43 |
46.47 |
-87.65 |
11:23 |
1.43 |
46.47 |
-82.66 |
11:22 |
1.43 |
25.10 |
-96.33 |
11:21 |
26.99 |
39.62 |
-75.65 |
11:20 |
26.99 |
33.42 |
-68.39 |
11:19 |
26.99 |
20.84 |
-65.57 |
11:18 |
26.99 |
20.84 |
-63.84 |
11:17 |
26.99 |
12.16 |
-53.76 |
11:16 |
26.99 |
12.16 |
-63.95 |
11:15 |
26.99 |
18.12 |
-61.79 |
11:14 |
26.99 |
18.12 |
-54.41 |
11:13 |
26.99 |
18.12 |
-61.36 |
11:12 |
5.83 |
15.85 |
-100.65 |
11:11 |
5.83 |
15.85 |
-93.83 |
11:10 |
5.83 |
15.85 |
-85.82 |
11:09 |
-17.67 |
15.85 |
-90.59 |
11:08 |
-17.67 |
15.85 |
-92.87 |
11:07 |
-17.67 |
15.85 |
-91.03 |
11:06 |
-17.67 |
15.85 |
-98.50 |
11:05 |
-17.67 |
-0.46 |
-106.19 |
11:04 |
-17.67 |
4.61 |
-97.98 |
11:03 |
-17.67 |
-1.11 |
-108.46 |
11:02 |
-17.67 |
-1.11 |
-104.26 |
11:01 |
7.15 |
-8.12 |
-99.84 |
11:00 |
7.15 |
-8.12 |
-117.60 |
10:59 |
7.15 |
-8.12 |
-114.70 |
10:58 |
7.15 |
-13.60 |
-109.76 |
10:57 |
7.15 |
-13.60 |
-108.15 |
10:56 |
7.15 |
1.09 |
-110.94 |
10:55 |
7.15 |
1.09 |
-109.86 |
10:54 |
7.15 |
1.09 |
-125.01 |
10:53 |
7.15 |
21.29 |
-74.45 |
10:52 |
7.15 |
21.29 |
-37.58 |
10:51 |
7.15 |
21.29 |
-31.34 |
10:50 |
7.15 |
21.29 |
-32.95 |
10:49 |
7.15 |
23.43 |
-29.72 |
10:48 |
7.15 |
23.43 |
-18.09 |
10:47 |
7.15 |
30.54 |
-22.39 |
10:46 |
7.15 |
30.54 |
-18.74 |
10:45 |
44.05 |
69.26 |
-22.39 |
10:44 |
70.14 |
84.24 |
2.71 |
10:43 |
70.14 |
96.20 |
8.64 |
10:42 |
70.14 |
96.20 |
15.43 |
10:41 |
70.14 |
96.20 |
18.13 |
10:40 |
70.14 |
96.20 |
17.48 |
10:39 |
70.14 |
90.04 |
14.77 |
10:38 |
70.14 |
59.95 |
-20.85 |
10:37 |
70.14 |
54.56 |
14.71 |
10:36 |
70.14 |
54.56 |
28.73 |
10:35 |
70.14 |
60.50 |
43.85 |
10:34 |
70.14 |
60.50 |
35.85 |
10:33 |
70.14 |
69.15 |
29.14 |
10:32 |
70.14 |
69.15 |
31.08 |
10:31 |
41.68 |
69.15 |
48.81 |
10:30 |
41.68 |
92.65 |
47.73 |
10:29 |
41.68 |
73.86 |
53.65 |
10:28 |
41.68 |
94.04 |
55.80 |
10:27 |
41.68 |
88.64 |
68.10 |
10:26 |
41.68 |
88.30 |
53.28 |
10:25 |
61.77 |
77.89 |
77.59 |
10:24 |
61.77 |
112.71 |
81.57 |
10:23 |
61.77 |
112.71 |
79.62 |
10:22 |
40.09 |
101.78 |
76.15 |
10:21 |
-22.23 |
89.81 |
3.67 |
10:20 |
-75.86 |
-11.86 |
-114.71 |
10:19 |
-75.86 |
-11.86 |
-113.31 |
10:18 |
-75.86 |
-11.86 |
-109.55 |
10:17 |
-75.86 |
-27.84 |
-96.59 |
10:16 |
-75.86 |
-27.84 |
-94.65 |
10:15 |
-75.86 |
-35.80 |
-99.27 |
10:14 |
-75.86 |
-35.80 |
-97.78 |
10:13 |
-75.86 |
-35.80 |
-100.68 |
10:12 |
-106.41 |
-27.97 |
-103.47 |
10:11 |
-106.41 |
-27.97 |
-101.65 |
10:10 |
-106.41 |
-39.86 |
-106.59 |
10:09 |
-106.41 |
-33.55 |
-89.66 |
10:08 |
-106.41 |
-33.55 |
-90.01 |
10:07 |
-106.41 |
-19.59 |
-83.89 |
10:06 |
-106.41 |
-22.06 |
-91.31 |
10:05 |
-106.41 |
-22.06 |
-86.26 |
10:04 |
-106.41 |
-22.06 |
-98.00 |
10:03 |
-106.41 |
-22.06 |
-104.12 |
10:02 |
-106.41 |
-22.06 |
-121.82 |
10:01 |
-106.41 |
-25.13 |
-146.10 |
10:00 |
-106.41 |
-16.60 |
-130.32 |
09:59 |
-106.41 |
-7.21 |
-86.01 |
09:58 |
-106.41 |
-7.21 |
-83.44 |
09:57 |
-106.41 |
-0.05 |
-86.23 |
09:56 |
-106.41 |
-0.05 |
-96.82 |
09:55 |
-106.41 |
-0.05 |
-91.16 |
09:54 |
-106.41 |
-5.73 |
-94.90 |
09:53 |
-106.41 |
-5.73 |
-99.61 |
09:52 |
-79.45 |
2.18 |
-93.30 |
09:51 |
-79.45 |
2.18 |
-92.55 |
09:50 |
-108.66 |
-5.39 |
-113.34 |
09:49 |
-98.96 |
12.83 |
-113.54 |
09:48 |
-98.96 |
11.76 |
-115.36 |
09:47 |
-98.96 |
-1.25 |
-123.16 |
09:46 |
-68.67 |
-7.56 |
-129.67 |
09:45 |
-68.67 |
-0.32 |
-110.98 |
09:44 |
-68.67 |
-0.32 |
-122.84 |
09:43 |
-68.67 |
3.40 |
-87.55 |
09:42 |
-68.67 |
9.68 |
-63.57 |
09:41 |
-68.67 |
26.75 |
-37.96 |
09:40 |
-68.67 |
39.82 |
-81.33 |
09:39 |
-21.14 |
54.19 |
-40.80 |
09:38 |
-21.14 |
54.19 |
-20.47 |
09:37 |
-21.14 |
44.51 |
-18.98 |
09:36 |
-21.14 |
44.51 |
-3.83 |
09:35 |
-21.14 |
47.62 |
4.97 |
09:34 |
-21.14 |
40.20 |
-2.66 |
09:33 |
-21.14 |
37.39 |
7.20 |
09:32 |
0.00 |
37.39 |
28.11 |
09:31 |
0.00 |
34.99 |
8.93 |
09:30 |
0.00 |
34.99 |
20.84 |
|
大单资金:-140.01万元 |
成交额占比:-1.52% |
中单资金:205.84万元 |
成交额占比:2.24% |
小单资金:154.25万元 |
成交额占比:1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
10.87 |
0.65% |
220.08 |
680.95 |
-140.01 |
-1.52% |
205.84 |
2.24% |
154.25 |
1.67% |
20241021 |
10.80 |
1.12% |
272.66 |
504.68 |
202.51 |
1.97% |
80.45 |
0.78% |
-10.30 |
-0.10% |
20241018 |
10.68 |
5.01% |
3207.92 |
308.71 |
582.92 |
4.95% |
604.02 |
5.13% |
2020.98 |
17.18% |
20241017 |
10.17 |
-0.29% |
-410.96 |
-351.64 |
125.99 |
2.38% |
-100.70 |
-1.90% |
-436.25 |
-8.25% |
20241016 |
10.20 |
-0.97% |
-542.53 |
-479.09 |
-90.46 |
-1.59% |
-274.04 |
-4.82% |
-178.03 |
-3.13% |
20241015 |
10.30 |
-3.10% |
-1300.11 |
-1401.98 |
-316.28 |
-4.59% |
-344.56 |
-5.00% |
-639.27 |
-9.28% |
20241014 |
10.63 |
3.81% |
687.92 |
-1927.45 |
6.54 |
0.08% |
297.64 |
3.68% |
383.74 |
4.74% |
20241011 |
10.24 |
-5.71% |
-788.21 |
-887.11 |
-77.43 |
-0.75% |
-167.25 |
-1.61% |
-543.53 |
-5.23% |
20241010 |
10.86 |
-0.28% |
-882.62 |
-517.35 |
-1.46 |
-0.01% |
-58.80 |
-0.46% |
-822.36 |
-6.49% |
20241009 |
10.89 |
-10.88% |
-1577.93 |
-210.33 |
-1013.35 |
-5.08% |
-1054.83 |
-5.28% |
490.25 |
2.46% |
20241008 |
12.22 |
9.50% |
255.55 |
397.14 |
-841.75 |
-2.75% |
-269.35 |
-0.88% |
1366.65 |
4.46% |
20240930 |
0.00 |
-% |
3785.24 |
1442.42 |
1046.88 |
-% |
270.99 |
-% |
2467.37 |
-% |
20240927 |
9.90 |
5.32% |
1111.09 |
395.54 |
292.33 |
2.91% |
338.29 |
3.37% |
480.47 |
4.79% |
20240926 |
9.40 |
3.07% |
1458.74 |
81.91 |
305.56 |
6.07% |
-8.85 |
-0.18% |
1162.03 |
23.08% |
20240925 |
9.12 |
0.77% |
-517.63 |
-197.30 |
-405.88 |
-7.46% |
-138.72 |
-2.55% |
26.97 |
0.50% |
20240924 |
9.05 |
4.38% |
1540.15 |
85.96 |
203.53 |
4.31% |
163.00 |
3.45% |
1173.62 |
24.85% |
20240923 |
8.67 |
0.12% |
88.35 |
-245.95 |
0.00 |
0.00% |
4.64 |
0.23% |
83.71 |
4.12% |
20240920 |
8.66 |
-0.12% |
-161.31 |
-348.61 |
-21.30 |
-0.92% |
-7.09 |
-0.31% |
-132.92 |
-5.73% |
20240919 |
8.67 |
2.36% |
478.13 |
-180.19 |
26.35 |
0.91% |
38.56 |
1.33% |
413.22 |
14.25% |
20240918 |
8.47 |
-3.64% |
-621.13 |
-72.89 |
-122.62 |
-3.16% |
-558.37 |
-14.40% |
59.86 |
1.54% |
20240913 |
8.79 |
-2.33% |
-584.86 |
-44.88 |
-128.38 |
-3.25% |
-367.76 |
-9.30% |
-88.72 |
-2.24% |
20240912 |
9.00 |
-2.17% |
-1203.66 |
-118.68 |
-102.66 |
-1.42% |
-549.71 |
-7.61% |
-551.29 |
-7.63% |
20240911 |
9.20 |
3.37% |
509.13 |
299.57 |
147.12 |
1.65% |
498.76 |
5.59% |
-136.75 |
-1.53% |
20240910 |
8.90 |
1.14% |
-27.18 |
-29.28 |
133.65 |
5.66% |
-87.44 |
-3.70% |
-73.39 |
-3.11% |
20240909 |
8.80 |
-0.56% |
-127.74 |
-109.50 |
-94.61 |
-4.81% |
19.41 |
0.99% |
-52.54 |
-2.67% |
20240906 |
8.85 |
-2.32% |
-314.74 |
-412.57 |
-202.18 |
-5.58% |
-132.66 |
-3.66% |
20.10 |
0.55% |
20240905 |
9.06 |
1.34% |
122.49 |
-124.24 |
315.59 |
5.28% |
225.71 |
3.78% |
-418.81 |
-7.01% |
20240904 |
8.94 |
-0.45% |
-61.71 |
-481.36 |
-181.73 |
-6.33% |
50.62 |
1.76% |
69.40 |
2.42% |
20240903 |
8.98 |
0.67% |
-239.25 |
-330.09 |
53.43 |
2.17% |
26.59 |
1.08% |
-319.27 |
-12.96% |
20240902 |
8.92 |
-2.09% |
-622.80 |
-772.54 |
-397.68 |
-10.09% |
-168.20 |
-4.27% |
-56.92 |
-1.44% |
301217铜冠铜箔 大单资金流向:成交单大于等于6万股或者30万元以上。
301217铜冠铜箔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301217铜冠铜箔 小单资金流向:成交单小于1万股或5万元。
如何看铜冠铜箔[301217]资金流向的流入和流出呢?什么是铜冠铜箔[301217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜冠铜箔[301217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对铜冠铜箔[301217]资金流向的计算方法不同,所以数据会有不一致的情况。
|