301215中汽股份 今日实时资金流向 |
15:00 |
932.60 |
775.22 |
1399.73 |
14:59 |
973.97 |
833.50 |
1480.10 |
14:58 |
973.97 |
833.50 |
1480.10 |
14:57 |
973.97 |
833.50 |
1474.91 |
14:56 |
959.89 |
825.26 |
1422.06 |
14:55 |
995.59 |
874.92 |
1380.10 |
14:54 |
1064.61 |
893.40 |
1367.67 |
14:53 |
1108.22 |
938.24 |
1394.51 |
14:52 |
1135.51 |
889.01 |
1373.28 |
14:51 |
1087.05 |
930.87 |
1346.25 |
14:50 |
1137.59 |
964.37 |
1358.49 |
14:49 |
1137.59 |
1015.83 |
1351.86 |
14:48 |
1051.95 |
1014.73 |
1329.02 |
14:47 |
1082.07 |
1011.75 |
1327.68 |
14:46 |
1082.07 |
1062.73 |
1351.17 |
14:45 |
1082.07 |
1088.90 |
1379.07 |
14:44 |
1105.63 |
1122.91 |
1414.01 |
14:43 |
1128.86 |
1164.99 |
1437.18 |
14:42 |
1282.90 |
1248.21 |
1488.73 |
14:41 |
1243.79 |
1289.30 |
1486.91 |
14:40 |
1118.43 |
1237.04 |
1479.19 |
14:39 |
1110.14 |
1219.25 |
1481.84 |
14:38 |
1110.14 |
1183.70 |
1450.15 |
14:37 |
1142.74 |
1149.45 |
1432.03 |
14:36 |
1084.69 |
1113.01 |
1394.14 |
14:35 |
1064.68 |
1074.45 |
1359.49 |
14:34 |
1048.81 |
982.64 |
1288.29 |
14:33 |
1048.81 |
970.04 |
1288.38 |
14:32 |
958.59 |
899.14 |
1233.92 |
14:31 |
958.59 |
875.71 |
1236.49 |
14:30 |
932.28 |
875.71 |
1228.06 |
14:29 |
932.28 |
911.39 |
1243.35 |
14:28 |
932.28 |
899.04 |
1252.37 |
14:27 |
932.28 |
851.70 |
1241.26 |
14:26 |
932.28 |
820.57 |
1228.52 |
14:25 |
932.28 |
813.75 |
1180.44 |
14:24 |
907.15 |
805.67 |
1164.71 |
14:23 |
907.15 |
818.98 |
1154.63 |
14:22 |
968.33 |
754.23 |
1155.05 |
14:21 |
968.33 |
758.19 |
1140.25 |
14:20 |
932.46 |
718.12 |
1106.38 |
14:19 |
932.46 |
723.17 |
1080.77 |
14:18 |
932.46 |
697.92 |
1069.75 |
14:17 |
932.46 |
680.77 |
1038.38 |
14:16 |
953.05 |
664.52 |
971.92 |
14:15 |
953.05 |
664.62 |
962.67 |
14:14 |
953.05 |
643.10 |
926.48 |
14:13 |
953.05 |
661.79 |
926.78 |
14:12 |
953.05 |
641.41 |
915.73 |
14:11 |
916.30 |
624.30 |
900.50 |
14:10 |
916.30 |
616.07 |
877.22 |
14:09 |
885.15 |
601.54 |
867.17 |
14:08 |
885.15 |
614.92 |
863.80 |
14:07 |
885.15 |
614.92 |
873.01 |
14:06 |
879.69 |
606.94 |
880.77 |
14:05 |
879.69 |
600.71 |
882.13 |
14:04 |
879.69 |
588.25 |
893.27 |
14:03 |
879.69 |
556.38 |
880.64 |
14:02 |
929.15 |
565.23 |
914.89 |
14:01 |
987.36 |
602.04 |
924.11 |
14:00 |
957.38 |
611.02 |
921.77 |
13:59 |
845.24 |
553.26 |
902.28 |
13:58 |
824.46 |
544.01 |
894.03 |
13:57 |
824.46 |
521.10 |
875.06 |
13:56 |
760.65 |
509.66 |
859.76 |
13:55 |
797.91 |
521.20 |
861.49 |
13:54 |
797.91 |
521.20 |
838.54 |
13:53 |
797.91 |
531.68 |
833.80 |
13:52 |
774.27 |
554.90 |
841.94 |
13:51 |
774.27 |
464.59 |
798.56 |
13:50 |
647.63 |
439.79 |
778.45 |
13:49 |
647.63 |
433.59 |
756.44 |
13:48 |
647.63 |
389.08 |
720.91 |
13:47 |
647.63 |
364.29 |
680.34 |
13:46 |
622.44 |
351.91 |
617.38 |
13:45 |
578.05 |
361.17 |
621.02 |
13:44 |
578.05 |
361.17 |
624.48 |
13:43 |
578.05 |
354.98 |
605.84 |
13:42 |
539.92 |
354.98 |
595.27 |
13:41 |
539.92 |
359.98 |
593.96 |
13:40 |
539.92 |
365.67 |
586.84 |
13:39 |
433.76 |
320.17 |
575.52 |
13:38 |
404.53 |
277.02 |
542.88 |
13:37 |
266.22 |
295.86 |
524.34 |
13:36 |
266.22 |
305.23 |
497.20 |
13:35 |
276.01 |
297.68 |
484.16 |
13:34 |
276.01 |
302.99 |
499.86 |
13:33 |
276.01 |
287.36 |
484.33 |
13:32 |
276.01 |
277.01 |
481.42 |
13:31 |
276.01 |
295.54 |
492.21 |
13:30 |
276.01 |
314.01 |
497.95 |
13:29 |
194.93 |
279.84 |
488.29 |
13:28 |
160.63 |
281.80 |
497.61 |
13:27 |
96.28 |
246.50 |
471.45 |
13:26 |
96.28 |
267.81 |
496.20 |
13:25 |
96.28 |
282.35 |
492.31 |
13:24 |
116.42 |
305.82 |
532.22 |
13:23 |
116.42 |
305.82 |
533.20 |
13:22 |
50.73 |
346.05 |
549.67 |
13:21 |
73.23 |
340.73 |
542.72 |
13:20 |
73.23 |
375.77 |
578.13 |
13:19 |
73.23 |
402.09 |
561.70 |
13:18 |
47.29 |
376.46 |
524.19 |
13:17 |
48.28 |
311.49 |
488.46 |
13:16 |
-54.24 |
264.66 |
473.56 |
13:15 |
-21.73 |
249.23 |
483.10 |
13:14 |
-21.73 |
205.38 |
450.88 |
13:13 |
-44.27 |
211.53 |
450.37 |
13:12 |
-44.27 |
181.71 |
443.59 |
13:11 |
-70.78 |
178.43 |
401.83 |
13:10 |
-25.77 |
184.57 |
366.61 |
13:09 |
-45.91 |
183.88 |
343.99 |
13:08 |
-45.91 |
185.54 |
341.59 |
13:07 |
-131.53 |
218.69 |
352.39 |
13:06 |
-161.67 |
230.97 |
379.88 |
13:05 |
-161.67 |
193.61 |
369.56 |
13:04 |
-207.28 |
161.56 |
360.11 |
13:03 |
-152.20 |
150.53 |
343.70 |
13:02 |
-244.42 |
115.24 |
338.24 |
13:01 |
-244.42 |
104.96 |
325.50 |
11:30 |
-244.42 |
57.56 |
256.00 |
11:29 |
-244.42 |
57.56 |
255.08 |
11:28 |
-244.42 |
57.56 |
255.87 |
11:27 |
-299.32 |
57.56 |
253.97 |
11:26 |
-299.32 |
62.86 |
254.03 |
11:25 |
-299.32 |
62.86 |
255.80 |
11:24 |
-299.32 |
62.86 |
260.43 |
11:23 |
-262.72 |
62.86 |
264.82 |
11:22 |
-262.72 |
43.63 |
267.20 |
11:21 |
-306.26 |
7.46 |
216.76 |
11:20 |
-306.26 |
-1.19 |
198.98 |
11:19 |
-275.75 |
-24.64 |
198.73 |
11:18 |
-275.75 |
-24.64 |
198.79 |
11:17 |
-275.75 |
-17.45 |
198.73 |
11:16 |
-275.75 |
-28.25 |
192.09 |
11:15 |
-275.75 |
-10.19 |
188.56 |
11:14 |
-275.75 |
-10.19 |
183.75 |
11:13 |
-300.27 |
-10.19 |
179.43 |
11:12 |
-300.27 |
-10.19 |
185.58 |
11:11 |
-300.27 |
-10.19 |
184.47 |
11:10 |
-391.85 |
-2.93 |
185.33 |
11:09 |
-391.85 |
3.64 |
174.24 |
11:08 |
-391.85 |
7.17 |
183.50 |
11:07 |
-391.85 |
7.17 |
179.47 |
11:06 |
-391.85 |
19.35 |
177.76 |
11:05 |
-391.85 |
-11.01 |
159.30 |
11:04 |
-391.85 |
-17.93 |
163.54 |
11:03 |
-391.85 |
-8.65 |
162.87 |
11:02 |
-391.85 |
24.49 |
164.50 |
11:01 |
-391.85 |
24.49 |
163.17 |
11:00 |
-341.00 |
18.38 |
165.47 |
10:59 |
-341.00 |
4.84 |
165.78 |
10:58 |
-341.00 |
10.39 |
173.34 |
10:57 |
-341.00 |
-36.88 |
174.86 |
10:56 |
-341.00 |
-31.53 |
177.05 |
10:55 |
-341.00 |
-55.58 |
159.90 |
10:54 |
-341.00 |
-55.77 |
159.85 |
10:53 |
-361.12 |
-48.90 |
163.98 |
10:52 |
-303.36 |
-48.01 |
163.67 |
10:51 |
-279.28 |
-48.01 |
169.70 |
10:50 |
-279.28 |
-57.77 |
179.87 |
10:49 |
-248.83 |
-78.63 |
172.24 |
10:48 |
-245.30 |
-78.63 |
152.24 |
10:47 |
-245.30 |
-65.95 |
151.99 |
10:46 |
-268.89 |
-74.42 |
145.64 |
10:45 |
-268.89 |
-80.52 |
131.95 |
10:44 |
-268.89 |
-81.64 |
130.30 |
10:43 |
-268.89 |
-16.58 |
149.11 |
10:42 |
-165.07 |
-41.98 |
147.44 |
10:41 |
-165.07 |
-75.59 |
134.65 |
10:40 |
-185.17 |
-110.78 |
124.43 |
10:39 |
-209.81 |
-134.80 |
112.61 |
10:38 |
-179.41 |
-158.16 |
120.03 |
10:37 |
-147.14 |
-155.97 |
115.03 |
10:36 |
-147.14 |
-166.59 |
110.57 |
10:35 |
-171.91 |
-164.30 |
102.45 |
10:34 |
-171.91 |
-182.57 |
97.70 |
10:33 |
-171.91 |
-202.52 |
90.14 |
10:32 |
-171.91 |
-208.50 |
98.69 |
10:31 |
-202.36 |
-176.85 |
97.28 |
10:30 |
-256.19 |
-234.32 |
59.62 |
10:29 |
-284.25 |
-247.45 |
40.32 |
10:28 |
-236.27 |
-233.56 |
41.40 |
10:27 |
-204.52 |
-220.89 |
51.21 |
10:26 |
-171.91 |
-214.83 |
42.04 |
10:25 |
-171.91 |
-235.27 |
41.67 |
10:24 |
-171.91 |
-244.54 |
38.09 |
10:23 |
-171.91 |
-253.59 |
33.91 |
10:22 |
-221.62 |
-276.29 |
4.96 |
10:21 |
-282.12 |
-258.17 |
11.60 |
10:20 |
-282.12 |
-236.73 |
11.58 |
10:19 |
-321.08 |
-289.91 |
-24.84 |
10:18 |
-321.08 |
-321.02 |
-29.73 |
10:17 |
-321.08 |
-320.50 |
-26.84 |
10:16 |
-326.87 |
-320.50 |
-33.94 |
10:15 |
-326.87 |
-320.50 |
-41.53 |
10:14 |
-326.87 |
-301.79 |
-39.02 |
10:13 |
-326.87 |
-287.97 |
-24.00 |
10:12 |
-279.71 |
-287.97 |
-23.46 |
10:11 |
-279.71 |
-288.82 |
-22.75 |
10:10 |
-279.71 |
-293.83 |
-27.70 |
10:09 |
-279.71 |
-293.83 |
-27.34 |
10:08 |
-279.71 |
-312.62 |
-41.13 |
10:07 |
-279.71 |
-288.08 |
-16.26 |
10:06 |
-279.71 |
-282.06 |
-8.37 |
10:05 |
-279.71 |
-282.06 |
-12.95 |
10:04 |
-232.39 |
-250.39 |
-7.59 |
10:03 |
-232.39 |
-243.95 |
8.26 |
10:02 |
-232.39 |
-232.63 |
0.78 |
10:01 |
-232.39 |
-266.04 |
-47.14 |
10:00 |
-107.78 |
-263.06 |
-51.59 |
09:59 |
-85.82 |
-230.00 |
-21.81 |
09:58 |
-85.82 |
-236.02 |
-20.26 |
09:57 |
-55.25 |
-236.02 |
-13.78 |
09:56 |
-8.15 |
-227.13 |
-19.33 |
09:55 |
-8.15 |
-202.39 |
-10.21 |
09:54 |
-28.84 |
-232.40 |
-23.58 |
09:53 |
-28.84 |
-238.45 |
-5.14 |
09:52 |
-28.84 |
-216.56 |
6.17 |
09:51 |
-28.84 |
-265.88 |
-6.10 |
09:50 |
-52.96 |
-271.81 |
-5.38 |
09:49 |
-52.96 |
-263.61 |
-10.75 |
09:48 |
-74.03 |
-277.12 |
-17.96 |
09:47 |
-74.03 |
-222.14 |
-21.57 |
09:46 |
-74.03 |
-198.06 |
-5.19 |
09:45 |
-74.03 |
-211.63 |
-8.45 |
09:44 |
-74.03 |
-218.44 |
-5.58 |
09:43 |
-74.03 |
-214.66 |
-26.60 |
09:42 |
-74.03 |
-234.55 |
-33.64 |
09:41 |
-44.81 |
-216.52 |
-13.95 |
09:40 |
-44.81 |
-216.52 |
-11.74 |
09:39 |
-44.81 |
-216.52 |
-6.81 |
09:38 |
-44.81 |
-185.91 |
1.61 |
09:37 |
-65.61 |
-178.00 |
-23.46 |
09:36 |
-65.61 |
-194.32 |
-27.39 |
09:35 |
-65.61 |
-200.00 |
5.35 |
09:34 |
-89.43 |
-206.02 |
-7.92 |
09:33 |
-23.85 |
-165.59 |
-21.78 |
09:32 |
-23.85 |
-99.01 |
15.52 |
09:31 |
50.09 |
-107.30 |
18.83 |
09:30 |
29.82 |
-18.96 |
14.40 |
|
大单资金:932.60万元 |
成交额占比:4.72% |
中单资金:775.22万元 |
成交额占比:3.92% |
小单资金:1399.73万元 |
成交额占比:7.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
6.10 |
1.16% |
69.14 |
-5419.15 |
-244.42 |
-3.46% |
57.56 |
0.81% |
256.00 |
3.62% |
20241017 |
6.03 |
1.01% |
-415.85 |
-11070.33 |
-808.57 |
-5.59% |
-194.05 |
-1.34% |
586.77 |
4.05% |
20241016 |
5.97 |
-1.00% |
-1668.51 |
-6302.93 |
-1010.53 |
-7.11% |
-619.63 |
-4.36% |
-38.35 |
-0.27% |
20241015 |
6.03 |
-3.52% |
-4728.05 |
-8358.28 |
-2686.24 |
-12.47% |
-1813.39 |
-8.42% |
-228.42 |
-1.06% |
20241014 |
6.25 |
1.79% |
-964.73 |
-5548.49 |
-669.39 |
-3.12% |
-37.26 |
-0.17% |
-258.08 |
-1.20% |
20241011 |
6.14 |
-11.65% |
-9839.08 |
-4029.50 |
-5895.60 |
-15.58% |
-1693.62 |
-4.48% |
-2249.86 |
-5.95% |
20241010 |
6.95 |
14.12% |
6787.20 |
2676.22 |
3958.83 |
6.07% |
2812.42 |
4.31% |
15.95 |
0.02% |
20241009 |
6.09 |
-13.74% |
-3837.45 |
-882.30 |
-3065.88 |
-10.44% |
-1791.04 |
-6.10% |
1019.47 |
3.47% |
20241008 |
7.06 |
12.60% |
2289.18 |
2054.60 |
123.55 |
0.29% |
-309.74 |
-0.72% |
2475.37 |
5.72% |
20240930 |
6.27 |
13.59% |
3191.35 |
2011.16 |
849.60 |
2.59% |
1500.98 |
4.58% |
840.77 |
2.57% |
20240927 |
5.52 |
4.35% |
1706.55 |
1336.78 |
810.12 |
5.42% |
583.30 |
3.90% |
313.13 |
2.09% |
20240926 |
5.29 |
1.73% |
1215.82 |
398.40 |
400.31 |
5.27% |
216.05 |
2.85% |
599.46 |
7.90% |
20240925 |
5.20 |
0.39% |
-757.19 |
87.97 |
-128.98 |
-1.47% |
-399.52 |
-4.55% |
-228.69 |
-2.61% |
20240924 |
5.18 |
2.37% |
1165.49 |
-95.16 |
80.11 |
1.41% |
495.50 |
8.71% |
589.88 |
10.37% |
20240923 |
5.06 |
0.20% |
10.39 |
-490.35 |
175.22 |
7.09% |
-189.62 |
-7.68% |
24.79 |
1.00% |
20240920 |
5.05 |
-0.59% |
-405.14 |
-928.62 |
-128.26 |
-6.52% |
-293.70 |
-14.94% |
16.82 |
0.86% |
20240919 |
5.08 |
2.21% |
883.01 |
-1207.94 |
89.88 |
2.75% |
90.75 |
2.78% |
702.38 |
21.50% |
20240918 |
4.97 |
-1.19% |
-942.83 |
-1525.81 |
-312.11 |
-9.66% |
-340.30 |
-10.53% |
-290.42 |
-8.99% |
20240913 |
5.03 |
-0.59% |
-876.32 |
-1025.79 |
-315.08 |
-14.25% |
-255.08 |
-11.53% |
-306.16 |
-13.84% |
20240912 |
5.06 |
0.20% |
-298.89 |
-929.22 |
-263.05 |
-10.92% |
-155.94 |
-6.48% |
120.10 |
4.99% |
20240911 |
5.05 |
-1.56% |
-1007.82 |
-546.55 |
-407.58 |
-15.44% |
-125.13 |
-4.74% |
-475.11 |
-18.00% |
20240910 |
5.13 |
0.00% |
-255.48 |
-321.51 |
-227.99 |
-6.94% |
52.44 |
1.60% |
-79.93 |
-2.43% |
20240909 |
5.13 |
0.98% |
185.97 |
-366.74 |
187.91 |
5.16% |
-44.85 |
-1.23% |
42.91 |
1.18% |
20240906 |
5.08 |
-1.55% |
-609.60 |
-1009.54 |
-218.51 |
-7.97% |
-165.47 |
-6.03% |
-225.62 |
-8.23% |
20240905 |
5.16 |
1.38% |
602.43 |
-669.46 |
119.62 |
3.84% |
-29.27 |
-0.94% |
512.08 |
16.46% |
20240904 |
5.09 |
-0.78% |
-260.83 |
-834.87 |
-182.54 |
-6.84% |
-37.44 |
-1.40% |
-40.85 |
-1.53% |
20240903 |
5.13 |
1.38% |
114.30 |
-599.46 |
-273.22 |
-8.70% |
134.98 |
4.30% |
252.54 |
8.04% |
20240902 |
5.06 |
-2.50% |
-1245.82 |
-271.39 |
-454.89 |
-12.86% |
-665.83 |
-18.82% |
-125.10 |
-3.54% |
20240830 |
5.19 |
0.78% |
-160.77 |
332.68 |
121.57 |
2.08% |
193.01 |
3.31% |
-475.35 |
-8.15% |
20240829 |
5.15 |
0.78% |
-159.77 |
255.71 |
-45.79 |
-1.56% |
-75.38 |
-2.57% |
-38.60 |
-1.31% |
301215中汽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301215中汽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301215中汽股份 小单资金流向:成交单小于1万股或5万元。
如何看中汽股份[301215]资金流向的流入和流出呢?什么是中汽股份[301215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中汽股份[301215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中汽股份[301215]资金流向的计算方法不同,所以数据会有不一致的情况。
|