301153中科江南 今日实时资金流向 |
15:00 |
-9856.92 |
-4158.91 |
-1484.59 |
14:59 |
-9880.11 |
-4151.85 |
-1436.19 |
14:58 |
-9880.11 |
-4151.85 |
-1436.19 |
14:57 |
-9880.11 |
-4145.13 |
-1435.52 |
14:56 |
-9870.28 |
-4169.53 |
-1445.36 |
14:55 |
-9870.84 |
-4192.04 |
-1421.61 |
14:54 |
-9872.24 |
-4186.42 |
-1388.05 |
14:53 |
-9925.09 |
-4203.35 |
-1346.40 |
14:52 |
-10009.40 |
-4176.97 |
-1327.75 |
14:51 |
-10030.95 |
-4221.79 |
-1330.96 |
14:50 |
-9980.41 |
-4230.54 |
-1324.52 |
14:49 |
-10007.80 |
-4216.49 |
-1351.37 |
14:48 |
-10017.43 |
-4257.61 |
-1348.03 |
14:47 |
-10017.43 |
-4276.30 |
-1372.43 |
14:46 |
-9992.12 |
-4303.95 |
-1402.05 |
14:45 |
-9517.50 |
-4314.60 |
-1426.68 |
14:44 |
-9408.08 |
-4338.56 |
-1403.07 |
14:43 |
-9241.83 |
-4325.92 |
-1420.72 |
14:42 |
-9105.75 |
-4320.93 |
-1435.04 |
14:41 |
-9105.75 |
-4320.61 |
-1407.75 |
14:40 |
-9036.48 |
-4326.90 |
-1383.76 |
14:39 |
-8991.83 |
-4228.23 |
-1356.76 |
14:38 |
-8991.83 |
-4170.52 |
-1334.67 |
14:37 |
-8927.87 |
-4124.13 |
-1307.30 |
14:36 |
-8857.78 |
-4135.15 |
-1293.94 |
14:35 |
-8615.80 |
-4108.14 |
-1280.30 |
14:34 |
-8582.02 |
-4051.27 |
-1273.95 |
14:33 |
-8582.02 |
-3972.97 |
-1275.63 |
14:32 |
-8561.26 |
-3966.95 |
-1270.95 |
14:31 |
-8561.26 |
-3994.76 |
-1288.38 |
14:30 |
-8686.01 |
-4034.97 |
-1355.34 |
14:29 |
-8686.01 |
-4038.99 |
-1381.10 |
14:28 |
-8686.01 |
-4034.31 |
-1381.42 |
14:27 |
-8686.01 |
-4015.93 |
-1368.06 |
14:26 |
-8713.06 |
-4032.97 |
-1376.08 |
14:25 |
-8713.06 |
-4029.98 |
-1350.04 |
14:24 |
-8734.14 |
-4024.97 |
-1343.89 |
14:23 |
-8734.14 |
-4011.57 |
-1329.84 |
14:22 |
-8646.91 |
-3968.30 |
-1314.07 |
14:21 |
-8646.91 |
-3928.96 |
-1301.30 |
14:20 |
-8646.91 |
-3938.92 |
-1271.04 |
14:19 |
-8646.91 |
-3927.51 |
-1255.25 |
14:18 |
-8646.91 |
-3912.10 |
-1256.26 |
14:17 |
-8605.76 |
-3927.14 |
-1278.33 |
14:16 |
-8565.70 |
-3944.78 |
-1304.99 |
14:15 |
-8507.88 |
-3940.81 |
-1301.01 |
14:14 |
-8486.26 |
-3909.89 |
-1308.34 |
14:13 |
-8463.56 |
-3821.99 |
-1302.35 |
14:12 |
-8463.56 |
-3790.41 |
-1294.29 |
14:11 |
-8463.89 |
-3755.97 |
-1276.94 |
14:10 |
-8463.89 |
-3727.57 |
-1287.97 |
14:09 |
-8463.89 |
-3684.80 |
-1287.98 |
14:08 |
-8417.02 |
-3646.62 |
-1285.06 |
14:07 |
-8450.54 |
-3642.26 |
-1265.29 |
14:06 |
-8450.54 |
-3592.94 |
-1246.84 |
14:05 |
-8426.35 |
-3595.29 |
-1229.39 |
14:04 |
-8426.35 |
-3572.42 |
-1243.18 |
14:03 |
-8458.43 |
-3548.95 |
-1238.16 |
14:02 |
-8458.43 |
-3540.86 |
-1160.56 |
14:01 |
-8458.43 |
-3522.67 |
-1123.80 |
14:00 |
-8458.43 |
-3540.18 |
-1134.23 |
13:59 |
-8433.56 |
-3543.20 |
-1139.63 |
13:58 |
-8433.56 |
-3537.18 |
-1159.75 |
13:57 |
-8433.56 |
-3539.19 |
-1172.22 |
13:56 |
-8404.50 |
-3534.52 |
-1183.25 |
13:55 |
-8372.72 |
-3563.17 |
-1177.58 |
13:54 |
-8372.72 |
-3520.82 |
-1145.32 |
13:53 |
-8372.72 |
-3539.98 |
-1143.13 |
13:52 |
-8343.80 |
-3503.24 |
-1162.33 |
13:51 |
-8248.43 |
-3466.03 |
-1186.00 |
13:50 |
-8127.11 |
-3420.36 |
-1137.33 |
13:49 |
-7766.63 |
-3389.88 |
-1095.40 |
13:48 |
-7766.63 |
-3333.23 |
-1059.71 |
13:47 |
-7690.84 |
-3248.83 |
-1037.17 |
13:46 |
-7490.29 |
-3173.25 |
-1028.11 |
13:45 |
-7453.67 |
-3069.69 |
-1008.97 |
13:44 |
-7400.66 |
-2989.01 |
-974.02 |
13:43 |
-7339.75 |
-2933.15 |
-966.28 |
13:42 |
-7187.75 |
-2895.74 |
-917.76 |
13:41 |
-7025.61 |
-2733.61 |
-847.76 |
13:40 |
-6966.97 |
-2704.12 |
-823.89 |
13:39 |
-6686.27 |
-2669.19 |
-803.89 |
13:38 |
-6662.52 |
-2680.38 |
-784.22 |
13:37 |
-6662.52 |
-2680.38 |
-781.85 |
13:36 |
-6662.52 |
-2673.60 |
-764.89 |
13:35 |
-6662.52 |
-2673.60 |
-752.68 |
13:34 |
-6662.52 |
-2682.42 |
-745.23 |
13:33 |
-6662.52 |
-2665.80 |
-732.68 |
13:32 |
-6621.47 |
-2655.96 |
-720.82 |
13:31 |
-6585.86 |
-2655.62 |
-717.43 |
13:30 |
-6585.86 |
-2653.93 |
-697.08 |
13:29 |
-6585.86 |
-2636.97 |
-658.76 |
13:28 |
-6585.86 |
-2657.33 |
-637.06 |
13:27 |
-6585.86 |
-2637.66 |
-614.69 |
13:26 |
-6564.50 |
-2592.58 |
-600.79 |
13:25 |
-6462.46 |
-2505.10 |
-568.58 |
13:24 |
-6462.46 |
-2472.84 |
-554.32 |
13:23 |
-6427.32 |
-2485.73 |
-557.03 |
13:22 |
-6427.32 |
-2492.17 |
-547.54 |
13:21 |
-6427.32 |
-2510.48 |
-543.48 |
13:20 |
-6427.32 |
-2494.89 |
-513.96 |
13:19 |
-6427.32 |
-2433.94 |
-490.47 |
13:18 |
-6427.32 |
-2440.77 |
-478.89 |
13:17 |
-6427.32 |
-2429.19 |
-469.01 |
13:16 |
-6427.32 |
-2429.19 |
-439.04 |
13:15 |
-6427.32 |
-2397.40 |
-413.07 |
13:14 |
-6402.70 |
-2354.35 |
-371.36 |
13:13 |
-6334.18 |
-2305.40 |
-310.76 |
13:12 |
-6334.18 |
-2297.86 |
-296.04 |
13:11 |
-6334.18 |
-2276.30 |
-272.44 |
13:10 |
-6334.18 |
-2267.41 |
-260.81 |
13:09 |
-6237.48 |
-2226.74 |
-244.73 |
13:08 |
-6237.48 |
-2142.52 |
-197.19 |
13:07 |
-6204.17 |
-1959.20 |
-109.60 |
13:06 |
-6204.17 |
-1932.06 |
-98.27 |
13:05 |
-6126.45 |
-1881.50 |
-59.41 |
13:04 |
-6144.53 |
-1851.49 |
-26.06 |
13:03 |
-6001.42 |
-1833.56 |
-15.01 |
13:02 |
-5991.98 |
-1774.71 |
22.50 |
13:01 |
-5929.29 |
-1789.95 |
80.71 |
11:30 |
-6297.77 |
-1822.57 |
97.89 |
11:29 |
-6297.77 |
-1830.01 |
81.97 |
11:28 |
-6297.77 |
-1828.34 |
73.50 |
11:27 |
-6297.77 |
-1818.90 |
84.28 |
11:26 |
-6297.77 |
-1801.03 |
90.69 |
11:25 |
-6114.36 |
-1791.59 |
93.06 |
11:24 |
-6046.86 |
-1798.34 |
90.36 |
11:23 |
-6046.86 |
-1787.20 |
96.41 |
11:22 |
-6046.86 |
-1786.87 |
96.07 |
11:21 |
-6046.86 |
-1762.26 |
93.37 |
11:20 |
-6001.62 |
-1698.82 |
132.20 |
11:19 |
-6001.62 |
-1658.54 |
178.56 |
11:18 |
-6001.62 |
-1648.37 |
189.05 |
11:17 |
-6001.62 |
-1638.56 |
200.55 |
11:16 |
-5965.11 |
-1632.48 |
203.93 |
11:15 |
-5965.11 |
-1634.18 |
235.05 |
11:14 |
-5923.00 |
-1566.87 |
294.27 |
11:13 |
-5973.31 |
-1581.49 |
293.99 |
11:12 |
-5973.31 |
-1595.67 |
285.20 |
11:11 |
-5929.10 |
-1600.73 |
244.89 |
11:10 |
-5985.49 |
-1594.34 |
233.04 |
11:09 |
-6065.70 |
-1668.76 |
211.49 |
11:08 |
-6025.66 |
-1697.71 |
180.18 |
11:07 |
-5949.61 |
-1727.32 |
166.71 |
11:06 |
-5886.34 |
-1726.98 |
138.43 |
11:05 |
-5886.34 |
-1695.00 |
140.45 |
11:04 |
-5860.09 |
-1699.04 |
120.59 |
11:03 |
-5826.43 |
-1706.05 |
121.59 |
11:02 |
-5826.43 |
-1675.78 |
129.56 |
11:01 |
-5790.78 |
-1694.97 |
114.75 |
11:00 |
-5790.78 |
-1664.67 |
100.59 |
10:59 |
-5790.78 |
-1685.90 |
69.93 |
10:58 |
-5770.51 |
-1694.99 |
60.41 |
10:57 |
-5770.51 |
-1722.59 |
58.06 |
10:56 |
-5770.51 |
-1713.17 |
72.99 |
10:55 |
-5770.51 |
-1728.32 |
48.75 |
10:54 |
-5717.74 |
-1706.45 |
48.74 |
10:53 |
-5627.80 |
-1673.38 |
77.38 |
10:52 |
-5627.80 |
-1638.43 |
108.72 |
10:51 |
-5627.80 |
-1652.09 |
129.88 |
10:50 |
-5627.80 |
-1665.97 |
102.80 |
10:49 |
-5690.42 |
-1696.80 |
63.87 |
10:48 |
-5690.42 |
-1708.35 |
55.09 |
10:47 |
-5696.55 |
-1788.56 |
-131.73 |
10:46 |
-5637.61 |
-1716.65 |
-128.99 |
10:45 |
-5513.55 |
-1614.54 |
-136.11 |
10:44 |
-5473.25 |
-1525.67 |
-121.99 |
10:43 |
-5216.36 |
-1558.52 |
-110.72 |
10:42 |
-5153.62 |
-1519.84 |
-106.34 |
10:41 |
-5153.62 |
-1524.61 |
-124.00 |
10:40 |
-5046.10 |
-1495.11 |
-120.08 |
10:39 |
-5099.35 |
-1423.92 |
-162.51 |
10:38 |
-5099.69 |
-1398.50 |
-164.56 |
10:37 |
-4907.93 |
-1050.35 |
-48.64 |
10:36 |
-4532.03 |
-929.62 |
17.01 |
10:35 |
-4314.94 |
-862.60 |
52.20 |
10:34 |
-4210.12 |
-792.73 |
44.66 |
10:33 |
-4266.05 |
-744.41 |
60.09 |
10:32 |
-4266.05 |
-733.09 |
73.12 |
10:31 |
-4266.05 |
-738.92 |
73.53 |
10:30 |
-4415.39 |
-751.60 |
62.84 |
10:29 |
-4217.52 |
-705.31 |
97.86 |
10:28 |
-4134.40 |
-652.09 |
149.35 |
10:27 |
-4155.25 |
-646.93 |
156.41 |
10:26 |
-4126.40 |
-626.59 |
206.71 |
10:25 |
-4035.87 |
-592.90 |
261.42 |
10:24 |
-3989.85 |
-622.46 |
252.48 |
10:23 |
-4041.95 |
-601.54 |
209.64 |
10:22 |
-4098.33 |
-573.53 |
189.92 |
10:21 |
-4104.85 |
-564.32 |
197.42 |
10:20 |
-4093.59 |
-618.27 |
203.06 |
10:19 |
-4069.71 |
-611.11 |
221.08 |
10:18 |
-3878.93 |
-516.37 |
229.60 |
10:17 |
-3878.93 |
-570.07 |
229.58 |
10:16 |
-3856.74 |
-543.76 |
232.31 |
10:15 |
-3807.96 |
-575.87 |
227.85 |
10:14 |
-3870.49 |
-572.28 |
214.38 |
10:13 |
-3801.46 |
-689.54 |
174.09 |
10:12 |
-3667.88 |
-697.40 |
189.42 |
10:11 |
-3493.13 |
-724.03 |
212.98 |
10:10 |
-3509.60 |
-733.98 |
181.85 |
10:09 |
-3438.79 |
-678.93 |
186.64 |
10:08 |
-3326.47 |
-690.56 |
163.54 |
10:07 |
-3326.47 |
-655.20 |
195.86 |
10:06 |
-3315.02 |
-627.68 |
273.81 |
10:05 |
-3315.02 |
-636.30 |
260.70 |
10:04 |
-3358.43 |
-653.19 |
249.60 |
10:03 |
-3216.38 |
-690.96 |
203.62 |
10:02 |
-3148.07 |
-709.98 |
187.86 |
10:01 |
-3113.31 |
-751.01 |
165.96 |
10:00 |
-2613.55 |
-651.04 |
161.31 |
09:59 |
-2447.25 |
-593.26 |
181.20 |
09:58 |
-2447.25 |
-589.60 |
165.53 |
09:57 |
-2447.25 |
-553.35 |
141.69 |
09:56 |
-2453.20 |
-598.55 |
146.21 |
09:55 |
-2330.88 |
-529.77 |
207.31 |
09:54 |
-2296.32 |
-538.44 |
215.26 |
09:53 |
-2123.37 |
-426.39 |
276.26 |
09:52 |
-2123.37 |
-455.14 |
327.09 |
09:51 |
-1948.91 |
-445.83 |
311.40 |
09:50 |
-1948.91 |
-402.81 |
298.89 |
09:49 |
-1886.37 |
-209.34 |
308.52 |
09:48 |
-1835.65 |
-144.15 |
366.63 |
09:47 |
-1775.84 |
-271.79 |
301.39 |
09:46 |
-1532.36 |
-229.01 |
263.46 |
09:45 |
-1564.48 |
-245.23 |
226.41 |
09:44 |
-1626.07 |
-331.37 |
208.01 |
09:43 |
-1003.71 |
-557.40 |
79.77 |
09:42 |
-773.05 |
-590.07 |
1.61 |
09:41 |
-763.31 |
-585.97 |
-20.66 |
09:40 |
-464.94 |
-434.36 |
67.58 |
09:39 |
-411.48 |
-282.82 |
165.60 |
09:38 |
-431.05 |
-209.15 |
189.95 |
09:37 |
-401.23 |
-281.86 |
184.66 |
09:36 |
-388.35 |
-229.27 |
185.34 |
09:35 |
-435.70 |
-266.69 |
152.36 |
09:34 |
-355.17 |
-175.86 |
119.05 |
09:33 |
-154.59 |
-128.46 |
141.46 |
09:32 |
-26.62 |
-31.18 |
156.12 |
09:31 |
50.02 |
57.84 |
106.95 |
09:30 |
0.00 |
-48.91 |
-16.42 |
|
大单资金:-9856.92万元 |
成交额占比:-16.34% |
中单资金:-4158.91万元 |
成交额占比:-6.89% |
小单资金:-1484.59万元 |
成交额占比:-2.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
33.61 |
-7.28% |
-15500.42 |
-5250.99 |
-9856.92 |
-16.34% |
-4158.91 |
-6.89% |
-1484.59 |
-2.46% |
20241021 |
36.25 |
1.97% |
-3957.14 |
-954.20 |
-2646.65 |
-4.12% |
-1486.11 |
-2.31% |
175.62 |
0.27% |
20241018 |
35.55 |
7.11% |
14760.96 |
2449.46 |
7821.42 |
11.52% |
2431.80 |
3.58% |
4507.74 |
6.64% |
20241017 |
33.19 |
0.21% |
-92.47 |
-7973.42 |
-258.57 |
-0.51% |
749.79 |
1.49% |
-583.69 |
-1.16% |
20241016 |
33.12 |
0.36% |
1442.86 |
-11174.88 |
-310.27 |
-0.85% |
7.74 |
0.02% |
1745.39 |
4.79% |
20241015 |
33.00 |
-6.78% |
-6868.94 |
-12151.09 |
-5560.13 |
-8.79% |
-2088.86 |
-3.30% |
780.05 |
1.23% |
20241014 |
35.40 |
11.18% |
5019.88 |
-3473.42 |
757.01 |
1.35% |
2819.95 |
5.02% |
1442.92 |
2.57% |
20241011 |
31.84 |
-11.24% |
-5677.85 |
-965.05 |
-2601.46 |
-4.76% |
-3263.18 |
-5.97% |
186.79 |
0.34% |
20241010 |
35.87 |
0.76% |
-3425.88 |
3945.76 |
-3460.03 |
-4.29% |
339.20 |
0.42% |
-305.05 |
-0.38% |
20241009 |
35.60 |
-5.97% |
54.69 |
4418.13 |
-1286.48 |
-1.28% |
-903.82 |
-0.90% |
2244.99 |
2.23% |
20241008 |
37.86 |
20.00% |
6013.51 |
5117.08 |
3117.54 |
3.46% |
1572.11 |
1.75% |
1323.86 |
1.47% |
20240930 |
31.55 |
20.01% |
8088.42 |
4191.53 |
3265.38 |
4.76% |
1824.41 |
2.66% |
2998.63 |
4.37% |
20240927 |
26.29 |
7.31% |
2113.25 |
421.36 |
2309.35 |
3.74% |
-1446.10 |
-2.34% |
1250.00 |
2.02% |
20240926 |
24.50 |
1.45% |
-6468.96 |
-2098.32 |
-2987.66 |
-6.24% |
-1789.52 |
-3.74% |
-1691.78 |
-3.53% |
20240925 |
24.15 |
5.00% |
-3029.26 |
3227.82 |
-587.53 |
-0.94% |
-383.79 |
-0.62% |
-2057.94 |
-3.31% |
20240924 |
23.00 |
7.83% |
1958.76 |
3135.75 |
2191.99 |
3.84% |
-116.94 |
-0.21% |
-116.29 |
-0.20% |
20240923 |
21.33 |
-0.70% |
-1141.93 |
-388.86 |
-504.79 |
-1.38% |
-1111.96 |
-3.05% |
474.82 |
1.30% |
20240920 |
21.48 |
6.39% |
1710.44 |
676.15 |
-210.33 |
-0.37% |
1005.58 |
1.79% |
915.19 |
1.63% |
20240919 |
20.19 |
11.98% |
8234.84 |
951.11 |
2338.48 |
6.75% |
2381.26 |
6.88% |
3515.10 |
10.15% |
20240918 |
18.03 |
-3.63% |
-1581.94 |
-1495.35 |
-679.60 |
-4.94% |
-755.44 |
-5.49% |
-146.90 |
-1.07% |
20240913 |
18.71 |
-4.78% |
-5160.84 |
-1989.73 |
-1332.62 |
-7.25% |
-2133.16 |
-11.60% |
-1695.06 |
-9.22% |
20240912 |
19.65 |
2.93% |
-720.49 |
-1205.47 |
560.22 |
1.96% |
735.23 |
2.57% |
-2015.94 |
-7.05% |
20240911 |
19.09 |
-0.83% |
-605.41 |
-201.63 |
64.63 |
0.52% |
-186.26 |
-1.51% |
-483.78 |
-3.92% |
20240910 |
19.25 |
0.57% |
277.17 |
-268.27 |
-107.98 |
-0.54% |
67.02 |
0.33% |
318.13 |
1.58% |
20240909 |
19.14 |
-4.35% |
-3502.77 |
-32.26 |
-1173.98 |
-4.56% |
-1183.66 |
-4.59% |
-1145.13 |
-4.44% |
20240906 |
20.01 |
-2.49% |
-4303.52 |
796.57 |
-548.36 |
-1.34% |
-86.41 |
-0.21% |
-3668.75 |
-8.99% |
20240905 |
20.52 |
17.19% |
1334.78 |
2038.52 |
1564.06 |
3.46% |
1575.42 |
3.49% |
-1804.70 |
-4.00% |
20240904 |
17.51 |
0.11% |
113.39 |
601.78 |
-2.01 |
-0.04% |
69.06 |
1.21% |
46.34 |
0.81% |
20240903 |
17.49 |
3.49% |
1857.74 |
787.37 |
128.03 |
1.51% |
345.70 |
4.07% |
1384.01 |
16.29% |
20240902 |
16.90 |
-5.16% |
-2395.09 |
667.45 |
-345.15 |
-3.39% |
-718.00 |
-7.05% |
-1331.94 |
-13.08% |
301153中科江南 大单资金流向:成交单大于等于6万股或者30万元以上。
301153中科江南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301153中科江南 小单资金流向:成交单小于1万股或5万元。
如何看中科江南[301153]资金流向的流入和流出呢?什么是中科江南[301153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科江南[301153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科江南[301153]资金流向的计算方法不同,所以数据会有不一致的情况。
|