301150中一科技 今日实时资金流向 |
15:00 |
57.18 |
144.78 |
58.67 |
14:59 |
57.18 |
126.69 |
58.67 |
14:58 |
57.18 |
126.69 |
58.67 |
14:57 |
57.18 |
126.69 |
58.67 |
14:56 |
57.18 |
110.46 |
45.10 |
14:55 |
57.18 |
97.35 |
35.90 |
14:54 |
24.52 |
90.68 |
36.34 |
14:53 |
-13.89 |
44.04 |
23.99 |
14:52 |
-13.89 |
37.83 |
16.44 |
14:51 |
-13.89 |
31.61 |
10.00 |
14:50 |
-13.89 |
25.11 |
1.13 |
14:49 |
-13.89 |
7.17 |
1.51 |
14:48 |
-13.89 |
14.26 |
3.06 |
14:47 |
-13.89 |
-4.13 |
-12.89 |
14:46 |
-13.89 |
-4.13 |
-11.60 |
14:45 |
-13.89 |
-4.13 |
-31.53 |
14:44 |
-13.89 |
2.51 |
-33.75 |
14:43 |
-13.89 |
-12.34 |
-28.88 |
14:42 |
-13.89 |
-12.34 |
-21.12 |
14:41 |
-13.89 |
-12.34 |
-21.35 |
14:40 |
-13.89 |
-17.65 |
-19.35 |
14:39 |
-13.89 |
-17.65 |
-24.22 |
14:38 |
-13.89 |
-17.65 |
-22.45 |
14:37 |
-13.89 |
-17.65 |
-16.47 |
14:36 |
-13.89 |
-17.65 |
-12.71 |
14:35 |
-13.89 |
-17.65 |
-28.23 |
14:34 |
-13.89 |
-25.20 |
-26.89 |
14:33 |
-13.89 |
-19.65 |
-11.12 |
14:32 |
-13.89 |
-19.65 |
-10.67 |
14:31 |
-13.89 |
-19.65 |
-15.12 |
14:30 |
-13.89 |
-19.65 |
-16.91 |
14:29 |
-13.89 |
-19.65 |
-15.58 |
14:28 |
-13.89 |
-25.88 |
-5.78 |
14:27 |
-43.86 |
-42.11 |
-11.79 |
14:26 |
-43.86 |
-29.23 |
-15.79 |
14:25 |
-43.86 |
-39.00 |
-13.35 |
14:24 |
-43.86 |
-39.00 |
-17.34 |
14:23 |
-43.86 |
-39.00 |
-22.01 |
14:22 |
-43.86 |
-54.53 |
-19.79 |
14:21 |
-43.86 |
-60.04 |
-8.88 |
14:20 |
-43.86 |
-74.90 |
-4.44 |
14:19 |
-43.86 |
-74.90 |
-19.28 |
14:18 |
-43.86 |
-74.90 |
-17.95 |
14:17 |
-43.86 |
-89.05 |
-30.12 |
14:16 |
-43.86 |
-89.05 |
-34.53 |
14:15 |
-43.86 |
-89.05 |
-37.93 |
14:14 |
-43.86 |
-89.05 |
-38.33 |
14:13 |
-43.86 |
-70.79 |
-44.05 |
14:12 |
-43.86 |
-70.79 |
-45.37 |
14:11 |
-43.86 |
-70.79 |
-42.11 |
14:10 |
-43.86 |
-70.79 |
-34.61 |
14:09 |
-43.86 |
-70.79 |
-51.55 |
14:08 |
-43.86 |
-70.79 |
-50.31 |
14:07 |
-43.86 |
-70.79 |
-42.50 |
14:06 |
-43.86 |
-84.47 |
-43.39 |
14:05 |
-43.86 |
-84.47 |
-46.04 |
14:04 |
-43.86 |
-84.47 |
-52.89 |
14:03 |
-43.86 |
-84.47 |
-52.45 |
14:02 |
-43.86 |
-84.47 |
-56.42 |
14:01 |
-43.86 |
-74.78 |
-33.96 |
14:00 |
-43.86 |
-102.94 |
-51.34 |
13:59 |
-43.86 |
-89.52 |
-56.18 |
13:58 |
-43.86 |
-89.52 |
-61.46 |
13:57 |
-43.86 |
-89.52 |
-59.92 |
13:56 |
-43.86 |
-89.52 |
-74.20 |
13:55 |
4.46 |
-78.76 |
-75.08 |
13:54 |
4.46 |
-78.76 |
-75.08 |
13:53 |
4.46 |
-86.24 |
-78.82 |
13:52 |
4.46 |
-86.24 |
-74.21 |
13:51 |
4.46 |
-79.02 |
-103.77 |
13:50 |
4.46 |
-79.02 |
-95.88 |
13:49 |
4.46 |
-79.02 |
-104.44 |
13:48 |
4.46 |
-79.02 |
-106.63 |
13:47 |
4.46 |
-79.02 |
-102.45 |
13:46 |
38.34 |
-52.84 |
-89.04 |
13:45 |
38.34 |
-46.67 |
-81.18 |
13:44 |
38.34 |
-37.64 |
-75.23 |
13:43 |
71.65 |
-43.37 |
-61.48 |
13:42 |
71.65 |
-43.37 |
-40.42 |
13:41 |
71.65 |
-48.47 |
-16.34 |
13:40 |
71.65 |
-48.47 |
-15.24 |
13:39 |
71.65 |
-48.47 |
-12.80 |
13:38 |
71.65 |
-55.56 |
-10.81 |
13:37 |
71.65 |
-55.56 |
-10.14 |
13:36 |
71.65 |
-65.09 |
-8.59 |
13:35 |
71.65 |
-74.86 |
-7.93 |
13:34 |
49.87 |
-81.28 |
-19.68 |
13:33 |
49.87 |
-81.28 |
-21.01 |
13:32 |
49.87 |
-81.28 |
-30.09 |
13:31 |
49.87 |
-81.28 |
-35.18 |
13:30 |
49.87 |
-81.28 |
-35.18 |
13:29 |
49.87 |
-81.28 |
-31.87 |
13:28 |
49.87 |
-81.28 |
-16.81 |
13:27 |
49.87 |
-73.09 |
-9.05 |
13:26 |
49.87 |
-73.09 |
-13.48 |
13:25 |
49.87 |
-73.09 |
-15.26 |
13:24 |
49.87 |
-65.55 |
-9.50 |
13:23 |
49.87 |
-65.55 |
-10.38 |
13:22 |
112.22 |
-46.69 |
35.55 |
13:21 |
112.22 |
-46.69 |
32.44 |
13:20 |
112.22 |
-46.69 |
32.22 |
13:19 |
89.23 |
-46.69 |
30.23 |
13:18 |
89.23 |
-35.10 |
31.77 |
13:17 |
89.23 |
-35.10 |
34.21 |
13:16 |
89.23 |
-35.10 |
26.01 |
13:15 |
89.23 |
-35.10 |
29.99 |
13:14 |
89.23 |
-35.10 |
33.76 |
13:13 |
89.23 |
-27.55 |
35.09 |
13:12 |
89.23 |
-27.55 |
35.32 |
13:11 |
89.23 |
-27.55 |
36.65 |
13:10 |
89.23 |
-19.99 |
34.87 |
13:09 |
89.23 |
-19.99 |
25.30 |
13:08 |
89.23 |
-19.99 |
36.64 |
13:07 |
89.23 |
-13.10 |
41.31 |
13:06 |
89.23 |
-5.32 |
54.44 |
13:05 |
89.23 |
-5.32 |
43.70 |
13:04 |
89.23 |
-5.32 |
28.09 |
13:03 |
89.23 |
1.80 |
29.17 |
13:02 |
89.23 |
1.80 |
35.42 |
13:01 |
89.23 |
1.80 |
29.39 |
11:30 |
89.23 |
1.80 |
4.66 |
11:29 |
89.23 |
1.80 |
3.14 |
11:28 |
89.23 |
1.80 |
2.69 |
11:27 |
61.46 |
14.46 |
0.69 |
11:26 |
61.46 |
14.46 |
6.02 |
11:25 |
61.46 |
14.46 |
8.73 |
11:24 |
61.46 |
14.46 |
6.95 |
11:23 |
61.46 |
14.46 |
6.73 |
11:22 |
61.46 |
8.47 |
0.58 |
11:21 |
35.96 |
3.14 |
-17.83 |
11:20 |
35.96 |
3.14 |
-6.51 |
11:19 |
35.96 |
12.03 |
-2.07 |
11:18 |
35.96 |
12.03 |
-5.85 |
11:17 |
35.96 |
12.03 |
-2.29 |
11:16 |
35.96 |
5.37 |
-10.29 |
11:15 |
-12.59 |
-30.33 |
-26.48 |
11:14 |
-43.24 |
-18.77 |
-33.14 |
11:13 |
-43.24 |
-25.01 |
-30.92 |
11:12 |
-43.24 |
-37.21 |
-53.23 |
11:11 |
-43.24 |
-37.21 |
-55.22 |
11:10 |
-43.24 |
-47.85 |
-60.10 |
11:09 |
-43.24 |
-47.85 |
-71.19 |
11:08 |
-43.24 |
-47.85 |
-70.52 |
11:07 |
-43.24 |
-47.85 |
-68.75 |
11:06 |
-43.24 |
-47.85 |
-82.70 |
11:05 |
-43.24 |
-47.85 |
-84.68 |
11:04 |
-43.24 |
-47.85 |
-86.01 |
11:03 |
-43.24 |
-66.86 |
-72.96 |
11:02 |
-43.24 |
-66.86 |
-69.87 |
11:01 |
-43.24 |
-66.86 |
-71.20 |
11:00 |
-43.24 |
-66.86 |
-72.08 |
10:59 |
-43.24 |
-60.04 |
-92.35 |
10:58 |
-43.24 |
-60.04 |
-92.13 |
10:57 |
-43.24 |
-60.04 |
-96.53 |
10:56 |
-43.24 |
-60.04 |
-99.17 |
10:55 |
-43.24 |
-60.04 |
-99.61 |
10:54 |
-43.24 |
-67.52 |
-107.75 |
10:53 |
-21.46 |
-67.52 |
-93.01 |
10:52 |
-21.46 |
-74.56 |
-83.75 |
10:51 |
-21.46 |
-74.56 |
-84.86 |
10:50 |
-21.46 |
-74.56 |
-82.87 |
10:49 |
-21.46 |
-74.56 |
-87.29 |
10:48 |
-21.46 |
-74.56 |
-81.32 |
10:47 |
-21.46 |
-65.26 |
-95.46 |
10:46 |
-21.46 |
-65.26 |
-94.36 |
10:45 |
-21.46 |
-65.26 |
-87.95 |
10:44 |
-21.46 |
-65.26 |
-79.76 |
10:43 |
-21.46 |
-65.26 |
-78.21 |
10:42 |
-21.46 |
-65.26 |
-76.45 |
10:41 |
-21.46 |
-65.26 |
-77.55 |
10:40 |
-21.46 |
-68.14 |
-72.03 |
10:39 |
-21.46 |
-68.14 |
-74.68 |
10:38 |
-21.46 |
-68.14 |
-85.97 |
10:37 |
-21.46 |
-68.14 |
-76.90 |
10:36 |
-21.46 |
-68.14 |
-66.49 |
10:35 |
-21.46 |
-68.14 |
-65.16 |
10:34 |
-21.46 |
-68.14 |
-65.83 |
10:33 |
-21.46 |
-68.14 |
-67.60 |
10:32 |
-21.46 |
-84.08 |
-77.35 |
10:31 |
-21.46 |
-84.08 |
-64.68 |
10:30 |
-21.46 |
-80.06 |
-59.34 |
10:29 |
-21.46 |
-88.05 |
-72.20 |
10:28 |
-21.46 |
-88.05 |
-73.75 |
10:27 |
-21.46 |
-88.05 |
-72.86 |
10:26 |
-21.46 |
-88.05 |
-65.32 |
10:25 |
-21.46 |
-80.27 |
-45.33 |
10:24 |
-21.46 |
-80.27 |
-46.00 |
10:23 |
-21.46 |
-80.27 |
-46.89 |
10:22 |
-21.46 |
-80.27 |
-51.79 |
10:21 |
-21.46 |
-65.56 |
-45.77 |
10:20 |
-21.46 |
-81.52 |
-59.98 |
10:19 |
-21.46 |
-81.52 |
-75.70 |
10:18 |
-21.46 |
-75.32 |
-50.24 |
10:17 |
-21.46 |
-75.98 |
-68.73 |
10:16 |
-21.46 |
-75.98 |
-82.18 |
10:15 |
-21.46 |
-75.98 |
-85.27 |
10:14 |
-21.46 |
-75.98 |
-86.60 |
10:13 |
-21.46 |
-75.98 |
-91.45 |
10:12 |
-21.46 |
-75.98 |
-89.47 |
10:11 |
-21.46 |
-75.98 |
-92.34 |
10:10 |
-21.46 |
-81.27 |
-92.78 |
10:09 |
-21.46 |
-81.27 |
-74.49 |
10:08 |
-21.46 |
-86.34 |
-86.40 |
10:07 |
-21.46 |
-80.61 |
-77.57 |
10:06 |
-21.46 |
-72.44 |
-71.83 |
10:05 |
-21.46 |
-72.44 |
-55.25 |
10:04 |
-21.46 |
-84.39 |
-73.84 |
10:03 |
-21.46 |
-84.39 |
-81.79 |
10:02 |
-21.46 |
-84.39 |
-80.03 |
10:01 |
-21.46 |
-106.61 |
-90.34 |
10:00 |
-21.46 |
-93.46 |
-53.30 |
09:59 |
-21.46 |
-93.46 |
-62.31 |
09:58 |
-21.46 |
-93.46 |
-55.29 |
09:57 |
-21.46 |
-93.46 |
-59.90 |
09:56 |
-21.46 |
-93.46 |
-53.97 |
09:55 |
-21.46 |
-85.98 |
-49.35 |
09:54 |
-21.46 |
-85.98 |
-55.30 |
09:53 |
-21.46 |
-85.98 |
-51.55 |
09:52 |
-21.46 |
-85.98 |
-48.92 |
09:51 |
-21.46 |
-92.56 |
-61.22 |
09:50 |
-21.46 |
-92.56 |
-66.92 |
09:49 |
-21.46 |
-104.61 |
-62.32 |
09:48 |
-21.46 |
-99.13 |
-66.03 |
09:47 |
-21.46 |
-92.98 |
-71.74 |
09:46 |
-21.46 |
-73.58 |
-45.98 |
09:45 |
-21.46 |
-48.16 |
-38.49 |
09:44 |
-21.46 |
-49.03 |
-72.68 |
09:43 |
-21.46 |
-49.03 |
-63.08 |
09:42 |
-21.46 |
-49.03 |
-68.11 |
09:41 |
-21.46 |
-57.33 |
-49.11 |
09:40 |
-21.46 |
-46.40 |
-44.31 |
09:39 |
-21.46 |
-32.58 |
-28.32 |
09:38 |
-21.46 |
-51.50 |
-42.39 |
09:37 |
-21.46 |
-33.50 |
-44.81 |
09:36 |
-21.46 |
-41.64 |
-14.89 |
09:35 |
-21.46 |
-41.64 |
-21.31 |
09:34 |
-21.46 |
-52.82 |
-24.81 |
09:33 |
-21.46 |
-39.71 |
-60.84 |
09:32 |
0.00 |
-25.95 |
-36.32 |
09:31 |
0.00 |
-33.21 |
-27.55 |
09:30 |
0.00 |
0.00 |
5.31 |
|
大单资金:57.18万元 |
成交额占比:0.99% |
中单资金:144.78万元 |
成交额占比:2.50% |
小单资金:58.67万元 |
成交额占比:1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
22.23 |
0.50% |
260.63 |
421.15 |
57.18 |
0.99% |
144.78 |
2.50% |
58.67 |
1.01% |
20241021 |
22.12 |
3.66% |
-2.82 |
420.43 |
168.72 |
1.96% |
-4.04 |
-0.05% |
-167.50 |
-1.94% |
20241018 |
21.34 |
4.00% |
790.85 |
407.73 |
150.72 |
2.33% |
189.73 |
2.93% |
450.40 |
6.96% |
20241017 |
20.52 |
-0.48% |
389.28 |
45.17 |
16.02 |
0.39% |
61.86 |
1.51% |
311.40 |
7.61% |
20241016 |
20.62 |
-1.81% |
-297.88 |
37.84 |
28.51 |
0.73% |
-212.48 |
-5.41% |
-113.91 |
-2.90% |
20241015 |
21.00 |
-2.55% |
-72.35 |
96.61 |
56.46 |
1.01% |
-164.39 |
-2.95% |
35.58 |
0.64% |
20241014 |
21.55 |
5.12% |
1093.84 |
-313.30 |
156.02 |
2.55% |
294.12 |
4.81% |
643.70 |
10.52% |
20241011 |
20.50 |
-6.48% |
-538.47 |
132.33 |
-211.84 |
-2.89% |
-231.10 |
-3.16% |
-95.53 |
-1.30% |
20241010 |
21.92 |
-0.86% |
-631.95 |
195.86 |
8.69 |
0.10% |
-79.26 |
-0.88% |
-561.38 |
-6.26% |
20241009 |
22.11 |
-12.26% |
-485.36 |
482.47 |
87.28 |
0.65% |
-540.47 |
-4.04% |
-32.17 |
-0.24% |
20241008 |
25.20 |
13.46% |
1320.76 |
422.13 |
-353.45 |
-1.76% |
588.18 |
2.93% |
1086.03 |
5.42% |
20240930 |
0.00 |
-% |
2787.58 |
901.60 |
601.65 |
-% |
787.22 |
-% |
1398.71 |
-% |
20240927 |
19.35 |
6.26% |
1070.46 |
299.95 |
-148.31 |
-1.72% |
620.34 |
7.17% |
598.43 |
6.92% |
20240926 |
18.21 |
2.36% |
109.77 |
383.64 |
295.30 |
7.01% |
-151.75 |
-3.60% |
-33.78 |
-0.80% |
20240925 |
17.79 |
1.31% |
235.73 |
115.01 |
26.94 |
0.65% |
106.60 |
2.57% |
102.19 |
2.46% |
20240924 |
17.56 |
3.60% |
659.03 |
32.51 |
126.02 |
3.50% |
162.84 |
4.53% |
370.17 |
10.29% |
20240923 |
16.95 |
-0.29% |
-124.50 |
-326.96 |
0.00 |
0.00% |
-118.16 |
-7.84% |
-6.34 |
-0.42% |
20240920 |
17.00 |
-0.93% |
-243.31 |
-301.60 |
-64.62 |
-3.68% |
-106.73 |
-6.08% |
-71.96 |
-4.10% |
20240919 |
17.16 |
2.20% |
278.14 |
248.40 |
26.67 |
1.31% |
-5.13 |
-0.25% |
256.60 |
12.57% |
20240918 |
16.79 |
-1.98% |
-422.00 |
219.33 |
-55.56 |
-2.54% |
-224.35 |
-10.24% |
-142.09 |
-6.48% |
20240913 |
17.13 |
-3.76% |
-695.54 |
310.00 |
-233.45 |
-7.26% |
-219.44 |
-6.82% |
-242.65 |
-7.55% |
20240912 |
17.80 |
-1.98% |
-420.35 |
458.98 |
25.36 |
0.47% |
-480.44 |
-8.98% |
34.73 |
0.65% |
20240911 |
18.16 |
3.48% |
409.67 |
595.09 |
485.38 |
5.56% |
409.16 |
4.69% |
-484.87 |
-5.56% |
20240910 |
17.55 |
-0.40% |
118.41 |
344.55 |
-2.40 |
-0.10% |
-66.08 |
-2.80% |
186.89 |
7.92% |
20240909 |
17.62 |
0.34% |
305.70 |
376.19 |
35.11 |
1.08% |
88.00 |
2.71% |
182.59 |
5.63% |
20240906 |
17.56 |
-4.62% |
-747.21 |
334.57 |
-84.47 |
-1.67% |
-492.67 |
-9.71% |
-170.07 |
-3.35% |
20240905 |
18.41 |
2.56% |
-28.91 |
687.14 |
161.47 |
2.28% |
-50.71 |
-0.71% |
-139.67 |
-1.97% |
20240904 |
17.95 |
0.96% |
407.33 |
546.04 |
234.84 |
4.00% |
324.49 |
5.52% |
-152.00 |
-2.59% |
20240903 |
17.78 |
2.83% |
421.21 |
338.74 |
29.24 |
0.93% |
183.80 |
5.84% |
208.17 |
6.61% |
20240902 |
17.29 |
-1.98% |
-146.07 |
148.68 |
-6.51 |
-0.20% |
-173.59 |
-5.24% |
34.03 |
1.03% |
301150中一科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301150中一科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301150中一科技 小单资金流向:成交单小于1万股或5万元。
如何看中一科技[301150]资金流向的流入和流出呢?什么是中一科技[301150]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中一科技[301150]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中一科技[301150]资金流向的计算方法不同,所以数据会有不一致的情况。
|