301120新特电气 今日实时资金流向 |
15:00 |
39.42 |
322.58 |
17.66 |
14:59 |
39.42 |
315.03 |
58.24 |
14:58 |
39.42 |
315.03 |
58.24 |
14:57 |
39.42 |
315.03 |
58.24 |
14:56 |
39.42 |
294.31 |
78.97 |
14:55 |
39.42 |
256.23 |
86.04 |
14:54 |
39.42 |
244.54 |
63.93 |
14:53 |
39.42 |
198.31 |
50.37 |
14:52 |
39.42 |
194.78 |
50.75 |
14:51 |
39.42 |
164.77 |
27.62 |
14:50 |
39.42 |
149.57 |
17.45 |
14:49 |
39.42 |
149.57 |
6.86 |
14:48 |
39.42 |
158.10 |
-0.83 |
14:47 |
39.42 |
158.10 |
12.35 |
14:46 |
39.42 |
143.39 |
4.56 |
14:45 |
64.59 |
140.35 |
13.95 |
14:44 |
64.59 |
140.35 |
11.38 |
14:43 |
42.72 |
157.54 |
8.15 |
14:42 |
42.72 |
164.86 |
7.86 |
14:41 |
42.72 |
158.02 |
-1.64 |
14:40 |
42.72 |
152.88 |
-2.60 |
14:39 |
63.24 |
147.47 |
-4.92 |
14:38 |
63.24 |
164.40 |
1.63 |
14:37 |
63.24 |
164.40 |
7.15 |
14:36 |
63.24 |
164.40 |
27.44 |
14:35 |
63.24 |
164.40 |
34.68 |
14:34 |
63.24 |
164.40 |
40.59 |
14:33 |
63.24 |
164.40 |
38.31 |
14:32 |
63.24 |
167.36 |
33.54 |
14:31 |
63.24 |
173.08 |
37.93 |
14:30 |
63.24 |
182.92 |
45.09 |
14:29 |
63.24 |
179.47 |
37.53 |
14:28 |
63.24 |
179.47 |
30.28 |
14:27 |
63.24 |
179.47 |
17.88 |
14:26 |
63.24 |
179.47 |
17.11 |
14:25 |
63.24 |
173.28 |
11.39 |
14:24 |
63.24 |
173.28 |
9.38 |
14:23 |
63.24 |
173.28 |
-1.76 |
14:22 |
63.24 |
173.28 |
-3.28 |
14:21 |
63.24 |
173.28 |
-7.47 |
14:20 |
26.26 |
173.28 |
-0.91 |
14:19 |
26.26 |
167.65 |
-2.15 |
14:18 |
26.26 |
162.60 |
-6.20 |
14:17 |
26.26 |
162.60 |
-8.58 |
14:16 |
26.26 |
144.34 |
-11.24 |
14:15 |
26.26 |
144.34 |
-15.32 |
14:14 |
26.26 |
152.45 |
-17.36 |
14:13 |
26.26 |
152.45 |
-20.78 |
14:12 |
26.26 |
152.45 |
-21.35 |
14:11 |
26.26 |
152.45 |
-6.62 |
14:10 |
26.26 |
152.45 |
-5.87 |
14:09 |
26.26 |
152.45 |
-2.64 |
14:08 |
26.26 |
152.45 |
3.35 |
14:07 |
26.26 |
152.45 |
5.05 |
14:06 |
26.26 |
152.45 |
10.57 |
14:05 |
26.26 |
147.30 |
27.14 |
14:04 |
26.26 |
138.16 |
36.84 |
14:03 |
26.26 |
138.16 |
26.68 |
14:02 |
26.26 |
151.91 |
35.31 |
14:01 |
47.21 |
168.21 |
52.56 |
14:00 |
47.21 |
158.72 |
52.56 |
13:59 |
47.21 |
140.18 |
61.94 |
13:58 |
47.21 |
140.18 |
57.96 |
13:57 |
47.21 |
140.18 |
44.05 |
13:56 |
47.21 |
149.61 |
37.44 |
13:55 |
47.21 |
136.41 |
34.23 |
13:54 |
47.21 |
145.83 |
33.18 |
13:53 |
47.21 |
145.26 |
36.01 |
13:52 |
47.21 |
141.18 |
31.28 |
13:51 |
47.21 |
154.15 |
17.73 |
13:50 |
47.21 |
154.15 |
18.85 |
13:49 |
47.21 |
154.15 |
4.00 |
13:48 |
87.17 |
172.92 |
7.23 |
13:47 |
87.17 |
172.92 |
11.58 |
13:46 |
87.17 |
176.31 |
31.43 |
13:45 |
87.17 |
206.15 |
32.37 |
13:44 |
87.17 |
206.15 |
42.35 |
13:43 |
87.17 |
212.35 |
62.43 |
13:42 |
132.81 |
219.94 |
84.62 |
13:41 |
132.81 |
244.74 |
88.23 |
13:40 |
132.81 |
252.63 |
93.46 |
13:39 |
132.81 |
252.63 |
94.41 |
13:38 |
132.81 |
243.11 |
92.41 |
13:37 |
132.81 |
243.11 |
95.65 |
13:36 |
132.81 |
243.11 |
96.98 |
13:35 |
132.81 |
243.11 |
97.26 |
13:34 |
132.81 |
243.11 |
96.31 |
13:33 |
132.81 |
243.11 |
90.97 |
13:32 |
132.81 |
243.11 |
83.97 |
13:31 |
132.81 |
251.01 |
46.59 |
13:30 |
132.81 |
241.48 |
47.54 |
13:29 |
132.81 |
241.48 |
52.97 |
13:28 |
132.81 |
241.48 |
59.35 |
13:27 |
132.81 |
241.48 |
64.39 |
13:26 |
132.81 |
251.00 |
58.48 |
13:25 |
132.81 |
251.00 |
56.76 |
13:24 |
132.81 |
251.00 |
97.45 |
13:23 |
132.81 |
258.91 |
90.20 |
13:22 |
132.81 |
258.91 |
90.20 |
13:21 |
132.81 |
258.91 |
84.77 |
13:20 |
132.81 |
265.85 |
73.34 |
13:19 |
132.81 |
279.35 |
76.20 |
13:18 |
174.68 |
279.35 |
81.24 |
13:17 |
174.68 |
275.43 |
94.23 |
13:16 |
174.68 |
275.43 |
93.37 |
13:15 |
174.68 |
275.43 |
92.79 |
13:14 |
174.68 |
275.43 |
93.37 |
13:13 |
174.68 |
275.43 |
105.25 |
13:12 |
174.68 |
275.43 |
105.44 |
13:11 |
174.68 |
275.43 |
105.92 |
13:10 |
174.68 |
275.43 |
103.53 |
13:09 |
174.68 |
275.43 |
103.72 |
13:08 |
174.68 |
263.86 |
114.43 |
13:07 |
174.68 |
263.86 |
114.81 |
13:06 |
174.68 |
263.86 |
118.26 |
13:05 |
174.68 |
263.86 |
136.09 |
13:04 |
174.68 |
263.86 |
149.53 |
13:03 |
174.68 |
263.86 |
142.70 |
13:02 |
174.68 |
258.37 |
152.51 |
13:01 |
174.68 |
255.57 |
144.23 |
11:30 |
174.68 |
240.62 |
129.51 |
11:29 |
174.68 |
240.62 |
123.74 |
11:28 |
174.68 |
254.27 |
126.42 |
11:27 |
174.68 |
278.20 |
113.63 |
11:26 |
174.68 |
249.94 |
119.20 |
11:25 |
174.68 |
260.50 |
120.93 |
11:24 |
174.68 |
260.50 |
120.64 |
11:23 |
174.68 |
260.50 |
123.52 |
11:22 |
174.68 |
260.50 |
118.33 |
11:21 |
174.68 |
260.50 |
110.37 |
11:20 |
174.68 |
271.36 |
121.60 |
11:19 |
174.68 |
264.93 |
80.70 |
11:18 |
174.68 |
264.93 |
83.58 |
11:17 |
174.68 |
250.26 |
77.82 |
11:16 |
174.68 |
244.70 |
72.45 |
11:15 |
174.68 |
244.70 |
78.39 |
11:14 |
174.68 |
244.70 |
81.93 |
11:13 |
174.68 |
235.10 |
79.72 |
11:12 |
145.93 |
219.57 |
59.30 |
11:11 |
145.93 |
207.39 |
65.05 |
11:10 |
145.93 |
207.39 |
52.67 |
11:09 |
101.24 |
190.42 |
48.26 |
11:08 |
101.24 |
190.42 |
44.52 |
11:07 |
101.24 |
200.01 |
47.87 |
11:06 |
101.24 |
182.66 |
42.99 |
11:05 |
101.24 |
182.66 |
44.81 |
11:04 |
101.24 |
201.17 |
40.49 |
11:03 |
101.24 |
180.53 |
25.99 |
11:02 |
46.40 |
187.14 |
29.61 |
11:01 |
46.40 |
162.52 |
0.01 |
11:00 |
46.40 |
162.52 |
-8.38 |
10:59 |
46.40 |
163.85 |
-12.48 |
10:58 |
46.40 |
178.89 |
-30.47 |
10:57 |
46.40 |
185.36 |
-32.57 |
10:56 |
46.40 |
185.36 |
-36.67 |
10:55 |
46.40 |
185.36 |
-46.96 |
10:54 |
46.40 |
185.36 |
-44.77 |
10:53 |
46.40 |
198.71 |
-31.62 |
10:52 |
46.40 |
227.36 |
-28.57 |
10:51 |
46.40 |
217.80 |
-30.20 |
10:50 |
46.40 |
198.33 |
-30.29 |
10:49 |
46.40 |
198.33 |
-29.54 |
10:48 |
46.40 |
198.33 |
-31.06 |
10:47 |
46.40 |
170.84 |
-40.47 |
10:46 |
46.40 |
170.84 |
-38.01 |
10:45 |
11.91 |
178.91 |
-22.61 |
10:44 |
11.91 |
186.42 |
-27.17 |
10:43 |
126.11 |
186.42 |
-23.94 |
10:42 |
126.11 |
192.13 |
-20.90 |
10:41 |
95.84 |
197.56 |
-14.52 |
10:40 |
95.84 |
198.80 |
-21.10 |
10:39 |
95.84 |
183.80 |
-54.41 |
10:38 |
95.84 |
134.34 |
-65.84 |
10:37 |
95.84 |
134.34 |
-55.48 |
10:36 |
95.84 |
141.39 |
-47.39 |
10:35 |
95.84 |
141.39 |
-40.43 |
10:34 |
95.84 |
141.39 |
-35.95 |
10:33 |
95.84 |
141.39 |
-40.05 |
10:32 |
95.84 |
141.39 |
-48.06 |
10:31 |
95.84 |
141.39 |
-57.59 |
10:30 |
95.84 |
141.39 |
-64.92 |
10:29 |
95.84 |
147.47 |
-62.70 |
10:28 |
95.84 |
147.47 |
-66.60 |
10:27 |
95.84 |
140.52 |
-59.76 |
10:26 |
95.84 |
140.52 |
-59.29 |
10:25 |
95.84 |
140.52 |
-53.29 |
10:24 |
95.84 |
152.43 |
-47.81 |
10:23 |
95.84 |
176.62 |
-49.63 |
10:22 |
95.84 |
170.89 |
-46.47 |
10:21 |
95.84 |
178.24 |
-49.72 |
10:20 |
-11.18 |
158.93 |
-65.71 |
10:19 |
-11.18 |
152.49 |
-44.87 |
10:18 |
-11.18 |
169.17 |
-28.00 |
10:17 |
-11.18 |
159.01 |
-42.61 |
10:16 |
-11.18 |
159.01 |
-38.12 |
10:15 |
-11.18 |
159.01 |
-31.28 |
10:14 |
-11.18 |
159.38 |
-25.60 |
10:13 |
-11.18 |
159.38 |
-37.56 |
10:12 |
-11.18 |
191.28 |
-14.89 |
10:11 |
-11.18 |
173.71 |
-9.63 |
10:10 |
-11.18 |
153.77 |
-9.26 |
10:09 |
-11.18 |
153.77 |
-5.39 |
10:08 |
16.01 |
141.18 |
-15.82 |
10:07 |
16.01 |
154.35 |
3.43 |
10:06 |
16.01 |
154.35 |
23.75 |
10:05 |
16.01 |
197.95 |
95.24 |
10:04 |
16.01 |
187.46 |
93.42 |
10:03 |
16.01 |
198.93 |
89.00 |
10:02 |
16.01 |
214.86 |
87.19 |
10:01 |
-59.12 |
242.99 |
91.14 |
10:00 |
-37.46 |
270.37 |
175.55 |
09:59 |
-61.10 |
214.53 |
170.57 |
09:58 |
-93.49 |
201.31 |
125.15 |
09:57 |
-47.95 |
132.41 |
12.84 |
09:56 |
-71.89 |
107.00 |
-4.65 |
09:55 |
-51.71 |
107.11 |
7.28 |
09:54 |
-51.71 |
64.95 |
-13.70 |
09:53 |
-51.71 |
60.94 |
-26.27 |
09:52 |
-51.71 |
60.94 |
-24.70 |
09:51 |
-51.71 |
43.08 |
-37.03 |
09:50 |
-51.71 |
48.91 |
-40.73 |
09:49 |
-51.71 |
50.58 |
-24.72 |
09:48 |
-51.71 |
42.21 |
-17.18 |
09:47 |
-51.71 |
60.75 |
-32.38 |
09:46 |
-51.71 |
60.75 |
-42.58 |
09:45 |
-51.71 |
65.85 |
-46.47 |
09:44 |
-51.71 |
60.39 |
-51.37 |
09:43 |
-51.71 |
60.48 |
-48.52 |
09:42 |
-51.71 |
54.65 |
-40.95 |
09:41 |
-51.71 |
42.05 |
-29.66 |
09:40 |
-51.71 |
3.09 |
-25.59 |
09:39 |
0.00 |
41.69 |
13.91 |
09:38 |
0.00 |
33.30 |
3.28 |
09:37 |
0.00 |
39.71 |
0.68 |
09:36 |
0.00 |
39.71 |
2.17 |
09:35 |
0.00 |
24.77 |
-3.69 |
09:34 |
0.00 |
24.77 |
-10.53 |
09:33 |
0.00 |
2.78 |
-14.86 |
09:32 |
0.00 |
11.18 |
1.45 |
09:31 |
0.00 |
0.00 |
-0.67 |
09:30 |
0.00 |
0.00 |
-0.28 |
|
大单资金:39.42万元 |
成交额占比:0.41% |
中单资金:322.58万元 |
成交额占比:3.37% |
小单资金:17.66万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
9.56 |
3.02% |
379.66 |
161.81 |
39.42 |
0.41% |
322.58 |
3.37% |
17.66 |
0.18% |
20241021 |
9.28 |
1.31% |
125.68 |
-163.09 |
-57.63 |
-0.83% |
74.87 |
1.08% |
108.44 |
1.57% |
20241018 |
9.16 |
2.00% |
729.89 |
104.10 |
238.60 |
3.48% |
77.49 |
1.13% |
413.80 |
6.03% |
20241017 |
8.98 |
-1.10% |
-257.61 |
-312.41 |
-44.50 |
-1.07% |
-100.42 |
-2.41% |
-112.69 |
-2.71% |
20241016 |
9.08 |
0.33% |
-380.89 |
-274.34 |
-14.08 |
-0.38% |
-124.72 |
-3.39% |
-242.09 |
-6.58% |
20241015 |
9.05 |
-2.69% |
-652.70 |
-542.29 |
-285.48 |
-6.17% |
-193.64 |
-4.19% |
-173.58 |
-3.75% |
20241014 |
9.30 |
4.49% |
1028.10 |
-385.61 |
209.56 |
3.94% |
112.05 |
2.10% |
706.49 |
13.27% |
20241011 |
8.90 |
-5.62% |
-1424.40 |
-299.55 |
-177.91 |
-2.85% |
-462.50 |
-7.40% |
-783.99 |
-12.55% |
20241010 |
9.43 |
0.75% |
-837.05 |
-203.29 |
-6.43 |
-0.09% |
-246.93 |
-3.56% |
-583.69 |
-8.42% |
20241009 |
9.36 |
-12.85% |
-930.17 |
-112.45 |
-282.03 |
-2.06% |
-1013.72 |
-7.42% |
365.58 |
2.68% |
20241008 |
10.74 |
11.30% |
-1193.54 |
62.89 |
-128.80 |
-0.55% |
-654.46 |
-2.79% |
-410.28 |
-1.75% |
20240930 |
0.00 |
-% |
1224.88 |
293.48 |
295.62 |
-% |
359.10 |
-% |
570.16 |
-% |
20240927 |
8.50 |
4.81% |
-74.65 |
-23.19 |
-81.65 |
-1.35% |
32.42 |
0.54% |
-25.42 |
-0.42% |
20240926 |
8.11 |
2.01% |
133.40 |
58.46 |
84.41 |
3.19% |
20.06 |
0.76% |
28.93 |
1.09% |
20240925 |
7.95 |
2.19% |
-307.85 |
-0.57 |
-106.69 |
-2.75% |
-171.08 |
-4.42% |
-30.08 |
-0.78% |
20240924 |
7.78 |
3.05% |
458.26 |
137.50 |
101.79 |
3.28% |
151.80 |
4.89% |
204.67 |
6.59% |
20240923 |
7.55 |
-0.92% |
-214.81 |
-230.70 |
-21.05 |
-1.66% |
-101.08 |
-7.95% |
-92.68 |
-7.29% |
20240920 |
7.62 |
-1.04% |
-443.22 |
-50.86 |
0.00 |
0.00% |
-257.39 |
-16.70% |
-185.83 |
-12.06% |
20240919 |
7.70 |
2.26% |
381.12 |
-99.88 |
25.38 |
1.27% |
10.64 |
0.53% |
345.10 |
17.20% |
20240918 |
7.53 |
-1.05% |
-207.07 |
-147.60 |
31.38 |
1.64% |
-142.96 |
-7.47% |
-95.49 |
-4.99% |
20240913 |
7.61 |
-4.76% |
-1003.44 |
-40.32 |
-266.41 |
-7.77% |
-459.38 |
-13.40% |
-277.65 |
-8.10% |
20240912 |
7.99 |
1.65% |
400.19 |
107.07 |
158.79 |
3.52% |
84.04 |
1.86% |
157.36 |
3.48% |
20240911 |
7.86 |
0.64% |
-57.04 |
16.65 |
-49.02 |
-2.17% |
51.13 |
2.27% |
-59.15 |
-2.62% |
20240910 |
7.81 |
0.51% |
119.95 |
-56.47 |
-22.34 |
-1.60% |
-23.77 |
-1.70% |
166.06 |
11.86% |
20240909 |
7.77 |
0.39% |
-13.73 |
-9.80 |
138.66 |
8.16% |
13.89 |
0.82% |
-166.28 |
-9.79% |
20240906 |
7.74 |
-3.13% |
-385.58 |
-239.96 |
-119.02 |
-5.50% |
-123.99 |
-5.73% |
-142.57 |
-6.59% |
20240905 |
7.99 |
-0.25% |
-142.94 |
219.92 |
68.37 |
4.25% |
-144.98 |
-9.01% |
-66.33 |
-4.12% |
20240904 |
8.01 |
0.50% |
-262.80 |
280.11 |
-122.14 |
-5.74% |
34.20 |
1.61% |
-174.86 |
-8.22% |
20240903 |
7.97 |
1.14% |
41.91 |
423.20 |
24.33 |
1.52% |
12.45 |
0.78% |
5.13 |
0.32% |
20240902 |
7.88 |
-2.84% |
-489.97 |
374.34 |
-91.50 |
-3.60% |
-241.50 |
-9.50% |
-156.97 |
-6.18% |
301120新特电气 大单资金流向:成交单大于等于6万股或者30万元以上。
301120新特电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301120新特电气 小单资金流向:成交单小于1万股或5万元。
如何看新特电气[301120]资金流向的流入和流出呢?什么是新特电气[301120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新特电气[301120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新特电气[301120]资金流向的计算方法不同,所以数据会有不一致的情况。
|