301040中环海陆 今日实时资金流向 |
15:00 |
988.35 |
-222.98 |
361.01 |
14:59 |
1046.51 |
-169.26 |
366.48 |
14:58 |
1046.51 |
-169.26 |
366.48 |
14:57 |
1046.51 |
-169.26 |
366.48 |
14:56 |
1046.51 |
-150.77 |
344.87 |
14:55 |
1046.51 |
-152.30 |
357.44 |
14:54 |
1024.41 |
-147.74 |
374.47 |
14:53 |
944.33 |
-152.46 |
378.31 |
14:52 |
944.33 |
-161.29 |
338.16 |
14:51 |
922.30 |
-161.29 |
305.25 |
14:50 |
922.30 |
-185.94 |
284.13 |
14:49 |
922.30 |
-185.65 |
274.59 |
14:48 |
922.30 |
-185.65 |
286.47 |
14:47 |
922.30 |
-175.66 |
291.16 |
14:46 |
922.30 |
-169.50 |
240.93 |
14:45 |
922.30 |
-157.76 |
230.06 |
14:44 |
922.30 |
-157.76 |
230.79 |
14:43 |
922.30 |
-142.18 |
230.35 |
14:42 |
922.30 |
-142.18 |
229.31 |
14:41 |
922.30 |
-160.55 |
201.54 |
14:40 |
922.30 |
-160.55 |
207.85 |
14:39 |
922.30 |
-167.90 |
193.73 |
14:38 |
922.30 |
-167.90 |
195.49 |
14:37 |
922.30 |
-186.02 |
186.50 |
14:36 |
802.46 |
-186.02 |
117.71 |
14:35 |
802.46 |
-180.17 |
132.33 |
14:34 |
802.46 |
-173.29 |
139.50 |
14:33 |
802.46 |
-180.47 |
140.38 |
14:32 |
802.46 |
-180.47 |
150.77 |
14:31 |
802.46 |
-171.97 |
145.05 |
14:30 |
802.46 |
-171.97 |
135.96 |
14:29 |
802.46 |
-166.41 |
129.21 |
14:28 |
802.46 |
-199.81 |
117.34 |
14:27 |
802.46 |
-191.03 |
112.07 |
14:26 |
802.46 |
-191.03 |
111.19 |
14:25 |
802.46 |
-172.60 |
97.14 |
14:24 |
802.46 |
-184.04 |
93.33 |
14:23 |
802.46 |
-189.74 |
74.30 |
14:22 |
802.46 |
-189.74 |
80.00 |
14:21 |
802.46 |
-180.81 |
70.77 |
14:20 |
802.46 |
-180.81 |
70.33 |
14:19 |
802.46 |
-180.81 |
64.90 |
14:18 |
802.46 |
-182.71 |
59.47 |
14:17 |
773.08 |
-189.32 |
64.15 |
14:16 |
750.77 |
-185.95 |
67.07 |
14:15 |
750.77 |
-209.02 |
49.68 |
14:14 |
750.77 |
-213.25 |
53.89 |
14:13 |
750.77 |
-183.76 |
71.41 |
14:12 |
750.77 |
-156.87 |
74.77 |
14:11 |
721.49 |
-148.13 |
74.00 |
14:10 |
763.57 |
-133.69 |
70.59 |
14:09 |
763.57 |
-96.69 |
59.56 |
14:08 |
710.41 |
-122.71 |
73.35 |
14:07 |
710.41 |
-40.97 |
108.72 |
14:06 |
710.41 |
-40.97 |
132.69 |
14:05 |
710.41 |
-40.97 |
120.45 |
14:04 |
710.41 |
-40.97 |
123.28 |
14:03 |
710.41 |
-131.66 |
111.23 |
14:02 |
646.32 |
-150.74 |
106.17 |
14:01 |
514.10 |
-197.26 |
54.83 |
14:00 |
514.10 |
-268.15 |
31.30 |
13:59 |
514.10 |
-268.15 |
34.09 |
13:58 |
514.10 |
-268.15 |
31.29 |
13:57 |
480.03 |
-268.15 |
27.76 |
13:56 |
480.03 |
-268.15 |
20.41 |
13:55 |
480.03 |
-243.58 |
17.92 |
13:54 |
480.03 |
-226.16 |
25.41 |
13:53 |
440.18 |
-247.55 |
11.12 |
13:52 |
440.18 |
-242.45 |
5.14 |
13:51 |
440.18 |
-255.53 |
3.39 |
13:50 |
371.74 |
-249.85 |
5.87 |
13:49 |
392.97 |
-245.60 |
28.93 |
13:48 |
413.09 |
-245.60 |
40.75 |
13:47 |
413.09 |
-236.10 |
50.98 |
13:46 |
413.09 |
-225.12 |
55.95 |
13:45 |
413.09 |
-200.97 |
39.71 |
13:44 |
413.09 |
-189.17 |
55.44 |
13:43 |
413.09 |
-182.03 |
47.28 |
13:42 |
413.09 |
-159.39 |
56.04 |
13:41 |
413.09 |
-151.93 |
71.40 |
13:40 |
413.09 |
-151.93 |
77.55 |
13:39 |
413.09 |
-157.36 |
78.72 |
13:38 |
413.09 |
-157.36 |
85.48 |
13:37 |
413.09 |
-157.36 |
82.39 |
13:36 |
413.09 |
-157.36 |
83.27 |
13:35 |
381.80 |
-164.70 |
69.31 |
13:34 |
381.80 |
-164.70 |
69.31 |
13:33 |
381.80 |
-164.70 |
72.40 |
13:32 |
352.56 |
-170.72 |
69.90 |
13:31 |
352.56 |
-170.72 |
67.70 |
13:30 |
352.56 |
-175.40 |
67.26 |
13:29 |
352.56 |
-151.82 |
73.85 |
13:28 |
327.45 |
-151.82 |
84.87 |
13:27 |
327.45 |
-151.82 |
88.53 |
13:26 |
327.45 |
-151.82 |
92.21 |
13:25 |
327.45 |
-151.82 |
88.24 |
13:24 |
327.45 |
-120.76 |
110.02 |
13:23 |
327.45 |
-147.98 |
106.78 |
13:22 |
327.45 |
-157.26 |
107.51 |
13:21 |
327.45 |
-170.74 |
106.48 |
13:20 |
327.45 |
-170.74 |
107.65 |
13:19 |
327.45 |
-156.86 |
100.92 |
13:18 |
340.71 |
-156.86 |
107.96 |
13:17 |
340.71 |
-149.50 |
106.78 |
13:16 |
340.71 |
-136.84 |
108.99 |
13:15 |
340.71 |
-136.84 |
109.43 |
13:14 |
340.71 |
-136.84 |
111.05 |
13:13 |
340.71 |
-136.84 |
107.22 |
13:12 |
295.15 |
-128.18 |
95.44 |
13:11 |
295.15 |
-128.18 |
92.79 |
13:10 |
295.15 |
-128.18 |
91.18 |
13:09 |
295.15 |
-128.18 |
89.12 |
13:08 |
320.84 |
-96.90 |
116.88 |
13:07 |
320.84 |
-103.66 |
118.49 |
13:06 |
283.48 |
-98.52 |
123.35 |
13:05 |
283.48 |
-98.52 |
120.56 |
13:04 |
283.48 |
-98.52 |
122.91 |
13:03 |
283.48 |
-98.52 |
114.22 |
13:02 |
283.48 |
-98.52 |
121.15 |
13:01 |
283.48 |
-98.52 |
118.20 |
11:30 |
283.48 |
-113.23 |
103.61 |
11:29 |
283.48 |
-107.35 |
102.14 |
11:28 |
283.48 |
-107.35 |
100.81 |
11:27 |
283.48 |
-107.35 |
103.02 |
11:26 |
283.48 |
-100.00 |
102.72 |
11:25 |
283.48 |
-112.93 |
104.33 |
11:24 |
283.48 |
-112.93 |
105.36 |
11:23 |
283.48 |
-112.93 |
109.03 |
11:22 |
283.48 |
-112.93 |
111.97 |
11:21 |
283.48 |
-117.93 |
111.82 |
11:20 |
283.48 |
-117.93 |
111.38 |
11:19 |
283.48 |
-117.93 |
113.88 |
11:18 |
283.48 |
-117.93 |
118.12 |
11:17 |
283.48 |
-108.52 |
134.45 |
11:16 |
283.48 |
-108.52 |
129.00 |
11:15 |
283.48 |
-108.52 |
126.78 |
11:14 |
283.48 |
-108.52 |
142.85 |
11:13 |
283.48 |
-108.52 |
145.50 |
11:12 |
283.48 |
-108.52 |
137.67 |
11:11 |
283.48 |
-91.94 |
150.98 |
11:10 |
239.28 |
-140.54 |
109.02 |
11:09 |
239.28 |
-140.54 |
104.62 |
11:08 |
239.28 |
-140.54 |
99.93 |
11:07 |
239.28 |
-140.54 |
101.25 |
11:06 |
239.28 |
-140.54 |
96.12 |
11:05 |
239.28 |
-140.54 |
92.61 |
11:04 |
239.28 |
-140.54 |
92.90 |
11:03 |
239.28 |
-135.41 |
103.01 |
11:02 |
239.28 |
-135.41 |
103.89 |
11:01 |
260.97 |
-135.13 |
111.95 |
11:00 |
260.97 |
-130.15 |
149.04 |
10:59 |
260.97 |
-130.15 |
147.14 |
10:58 |
260.97 |
-136.30 |
149.63 |
10:57 |
260.97 |
-136.30 |
148.31 |
10:56 |
260.97 |
-136.30 |
157.08 |
10:55 |
260.97 |
-136.30 |
157.66 |
10:54 |
260.97 |
-141.41 |
157.22 |
10:53 |
260.97 |
-168.40 |
161.45 |
10:52 |
260.97 |
-168.40 |
159.69 |
10:51 |
260.97 |
-168.40 |
159.11 |
10:50 |
260.97 |
-168.40 |
145.97 |
10:49 |
260.97 |
-168.40 |
149.03 |
10:48 |
260.97 |
-160.51 |
172.71 |
10:47 |
260.97 |
-160.51 |
163.95 |
10:46 |
260.97 |
-171.57 |
160.44 |
10:45 |
304.06 |
-171.57 |
174.71 |
10:44 |
304.06 |
-171.57 |
181.26 |
10:43 |
304.06 |
-187.31 |
180.68 |
10:42 |
304.06 |
-187.31 |
192.53 |
10:41 |
304.06 |
-174.15 |
204.23 |
10:40 |
304.06 |
-180.00 |
207.45 |
10:39 |
304.06 |
-168.44 |
223.26 |
10:38 |
304.06 |
-178.11 |
220.76 |
10:37 |
304.06 |
-143.71 |
242.22 |
10:36 |
304.06 |
-143.71 |
245.75 |
10:35 |
304.06 |
-128.11 |
239.40 |
10:34 |
304.06 |
-134.76 |
231.42 |
10:33 |
259.85 |
-155.11 |
215.61 |
10:32 |
239.71 |
-148.64 |
207.34 |
10:31 |
142.75 |
-145.61 |
190.20 |
10:30 |
142.75 |
-146.05 |
198.52 |
10:29 |
142.75 |
-146.05 |
193.85 |
10:28 |
142.75 |
-146.05 |
196.03 |
10:27 |
142.75 |
-131.04 |
188.88 |
10:26 |
142.75 |
-131.04 |
191.49 |
10:25 |
142.75 |
-131.04 |
185.86 |
10:24 |
-3.10 |
-125.38 |
177.37 |
10:23 |
-3.10 |
-100.99 |
158.36 |
10:22 |
-3.10 |
-94.01 |
151.53 |
10:21 |
-3.10 |
-94.01 |
151.97 |
10:20 |
-3.10 |
-91.85 |
148.49 |
10:19 |
-3.10 |
-85.02 |
161.85 |
10:18 |
-3.10 |
-79.63 |
165.63 |
10:17 |
-3.10 |
-79.63 |
168.39 |
10:16 |
-3.10 |
-84.87 |
161.11 |
10:15 |
-3.10 |
-84.87 |
163.73 |
10:14 |
-46.59 |
-73.23 |
169.10 |
10:13 |
-46.59 |
-73.23 |
165.03 |
10:12 |
-46.59 |
-73.23 |
170.55 |
10:11 |
-24.66 |
-73.23 |
166.77 |
10:10 |
-24.66 |
-67.00 |
169.82 |
10:09 |
-24.66 |
-60.46 |
160.19 |
10:08 |
-24.66 |
-67.72 |
137.39 |
10:07 |
-24.66 |
-67.72 |
109.36 |
10:06 |
-24.66 |
-67.72 |
113.85 |
10:05 |
-24.66 |
-56.39 |
142.92 |
10:04 |
-24.66 |
-58.29 |
145.54 |
10:03 |
20.68 |
-65.57 |
148.88 |
10:02 |
20.68 |
-67.88 |
132.39 |
10:01 |
-1.54 |
-98.20 |
52.15 |
10:00 |
-1.54 |
-71.16 |
62.06 |
09:59 |
-1.54 |
-61.51 |
62.78 |
09:58 |
-1.54 |
-75.62 |
49.39 |
09:57 |
-1.54 |
-82.66 |
55.42 |
09:56 |
-1.54 |
-77.05 |
45.64 |
09:55 |
-1.54 |
-77.05 |
46.06 |
09:54 |
-1.54 |
-77.05 |
48.08 |
09:53 |
-1.54 |
-77.05 |
42.75 |
09:52 |
-1.54 |
-76.25 |
23.93 |
09:51 |
-1.54 |
-76.25 |
15.74 |
09:50 |
-1.54 |
-58.14 |
22.77 |
09:49 |
-1.54 |
-58.14 |
21.91 |
09:48 |
-1.54 |
-56.14 |
27.10 |
09:47 |
-1.54 |
-31.04 |
33.16 |
09:46 |
20.11 |
-1.07 |
18.58 |
09:45 |
20.11 |
-19.81 |
-3.43 |
09:44 |
20.11 |
-19.81 |
-16.44 |
09:43 |
20.11 |
-28.07 |
-19.15 |
09:42 |
20.11 |
-28.07 |
-23.00 |
09:41 |
20.11 |
-20.36 |
-20.44 |
09:40 |
20.11 |
-19.76 |
-10.70 |
09:39 |
0.00 |
-15.46 |
-8.00 |
09:38 |
0.00 |
-10.00 |
-13.60 |
09:37 |
0.00 |
-10.00 |
-22.91 |
09:36 |
0.00 |
3.60 |
-2.67 |
09:35 |
0.00 |
-5.72 |
-20.57 |
09:34 |
0.00 |
0.51 |
-27.51 |
09:33 |
0.00 |
0.51 |
-28.22 |
09:32 |
0.00 |
24.80 |
-9.42 |
09:31 |
0.00 |
-20.56 |
-18.77 |
09:30 |
0.00 |
11.23 |
18.19 |
|
大单资金:988.35万元 |
成交额占比:9.76% |
中单资金:-222.98万元 |
成交额占比:-2.20% |
小单资金:361.01万元 |
成交额占比:3.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
14.80 |
4.15% |
1126.38 |
1136.98 |
988.35 |
9.76% |
-222.98 |
-2.20% |
361.01 |
3.57% |
20241021 |
14.21 |
3.12% |
820.53 |
312.41 |
263.12 |
3.39% |
389.55 |
5.02% |
167.86 |
2.16% |
20241018 |
13.78 |
1.10% |
-248.79 |
392.57 |
-241.04 |
-3.92% |
-70.82 |
-1.15% |
63.07 |
1.02% |
20241017 |
13.63 |
-1.37% |
-207.93 |
636.35 |
13.02 |
0.27% |
-42.44 |
-0.88% |
-178.51 |
-3.71% |
20241016 |
13.82 |
2.60% |
310.90 |
1238.53 |
113.53 |
1.80% |
131.13 |
2.08% |
66.24 |
1.05% |
20241015 |
13.47 |
0.52% |
-340.78 |
619.89 |
163.78 |
2.76% |
-202.89 |
-3.42% |
-301.67 |
-5.09% |
20241014 |
13.40 |
2.06% |
1067.54 |
402.06 |
343.28 |
5.09% |
350.85 |
5.21% |
373.41 |
5.54% |
20241011 |
13.13 |
-9.76% |
-1681.86 |
-188.59 |
2.74 |
0.03% |
-819.76 |
-7.85% |
-864.84 |
-8.29% |
20241010 |
14.55 |
8.91% |
1121.23 |
-335.49 |
615.20 |
3.55% |
684.59 |
3.95% |
-178.56 |
-1.03% |
20241009 |
13.36 |
-12.68% |
-1429.30 |
-574.46 |
-505.11 |
-4.30% |
-816.47 |
-6.95% |
-107.72 |
-0.92% |
20241008 |
15.30 |
17.06% |
-891.02 |
-94.83 |
-54.05 |
-0.31% |
-557.70 |
-3.16% |
-279.27 |
-1.58% |
20240930 |
13.07 |
13.65% |
14.27 |
78.14 |
-247.37 |
-2.53% |
82.23 |
0.84% |
179.41 |
1.84% |
20240927 |
11.50 |
5.50% |
81.83 |
349.41 |
-144.16 |
-2.26% |
199.82 |
3.14% |
26.17 |
0.41% |
20240926 |
10.90 |
2.06% |
434.25 |
493.57 |
376.23 |
10.97% |
154.59 |
4.51% |
-96.57 |
-2.82% |
20240925 |
10.68 |
1.62% |
179.62 |
177.65 |
-25.48 |
-0.77% |
155.38 |
4.68% |
49.72 |
1.50% |
20240924 |
10.51 |
4.37% |
787.93 |
220.14 |
118.92 |
4.02% |
352.08 |
11.90% |
316.93 |
10.71% |
20240923 |
10.07 |
-2.04% |
-264.44 |
136.16 |
23.90 |
1.16% |
-173.73 |
-8.41% |
-114.61 |
-5.55% |
20240920 |
10.28 |
-2.19% |
-365.12 |
201.75 |
0.00 |
0.00% |
-168.55 |
-11.18% |
-196.57 |
-13.03% |
20240919 |
10.51 |
2.24% |
427.38 |
172.82 |
60.31 |
2.57% |
210.04 |
8.93% |
157.03 |
6.68% |
20240918 |
10.28 |
-3.02% |
-218.40 |
47.89 |
17.01 |
0.65% |
-146.16 |
-5.61% |
-89.25 |
-3.43% |
20240913 |
10.60 |
-0.66% |
-80.46 |
-33.23 |
34.94 |
1.15% |
0.10 |
0.00% |
-115.50 |
-3.80% |
20240912 |
10.67 |
0.57% |
88.31 |
-114.94 |
89.49 |
3.31% |
-52.25 |
-1.93% |
51.07 |
1.89% |
20240911 |
10.61 |
-2.03% |
-232.06 |
91.63 |
-28.93 |
-0.98% |
-57.71 |
-1.95% |
-145.42 |
-4.92% |
20240910 |
10.83 |
1.69% |
-139.62 |
100.32 |
-64.62 |
-2.67% |
-91.14 |
-3.77% |
16.14 |
0.67% |
20240909 |
10.65 |
-2.02% |
-349.64 |
158.33 |
-64.11 |
-2.23% |
-156.84 |
-5.46% |
-128.69 |
-4.48% |
20240906 |
10.87 |
0.83% |
-629.59 |
177.63 |
-46.77 |
-1.08% |
-328.92 |
-7.58% |
-253.90 |
-5.85% |
20240905 |
10.78 |
3.65% |
1112.25 |
296.32 |
296.06 |
3.66% |
452.43 |
5.59% |
363.76 |
4.49% |
20240904 |
10.40 |
0.39% |
-318.98 |
60.06 |
-20.24 |
-0.64% |
-42.81 |
-1.35% |
-255.93 |
-8.09% |
20240903 |
10.36 |
2.07% |
-52.71 |
118.18 |
-6.61 |
-0.19% |
10.78 |
0.31% |
-56.88 |
-1.62% |
20240902 |
10.15 |
-1.46% |
-300.93 |
36.98 |
-44.81 |
-2.08% |
-287.28 |
-13.32% |
31.16 |
1.45% |
301040中环海陆 大单资金流向:成交单大于等于6万股或者30万元以上。
301040中环海陆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301040中环海陆 小单资金流向:成交单小于1万股或5万元。
如何看中环海陆[301040]资金流向的流入和流出呢?什么是中环海陆[301040]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中环海陆[301040]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中环海陆[301040]资金流向的计算方法不同,所以数据会有不一致的情况。
|