301012扬电科技 今日实时资金流向 |
15:00 |
1556.69 |
247.77 |
695.44 |
14:59 |
1428.55 |
204.48 |
668.97 |
14:58 |
1428.55 |
204.48 |
668.97 |
14:57 |
1428.55 |
204.48 |
668.97 |
14:56 |
1403.82 |
202.24 |
651.40 |
14:55 |
1320.06 |
180.24 |
633.35 |
14:54 |
1297.82 |
189.13 |
635.57 |
14:53 |
1322.52 |
170.10 |
619.01 |
14:52 |
1276.08 |
147.38 |
594.61 |
14:51 |
1251.39 |
128.36 |
567.72 |
14:50 |
1251.39 |
125.16 |
521.13 |
14:49 |
1251.39 |
142.90 |
523.84 |
14:48 |
1317.51 |
150.55 |
516.93 |
14:47 |
1292.83 |
150.55 |
508.53 |
14:46 |
1292.83 |
154.24 |
498.16 |
14:45 |
1292.83 |
162.14 |
508.77 |
14:44 |
1292.83 |
162.14 |
507.78 |
14:43 |
1292.83 |
165.59 |
514.19 |
14:42 |
1292.83 |
174.23 |
507.52 |
14:41 |
1292.83 |
188.06 |
509.99 |
14:40 |
1292.83 |
188.06 |
511.71 |
14:39 |
1292.83 |
177.20 |
508.49 |
14:38 |
1292.83 |
207.04 |
508.73 |
14:37 |
1292.83 |
205.56 |
507.25 |
14:36 |
1292.83 |
205.80 |
495.90 |
14:35 |
1292.83 |
194.69 |
497.63 |
14:34 |
1292.83 |
218.41 |
521.34 |
14:33 |
1345.52 |
218.41 |
538.91 |
14:32 |
1345.52 |
213.21 |
573.06 |
14:31 |
1328.65 |
215.45 |
584.71 |
14:30 |
1328.65 |
213.96 |
546.58 |
14:29 |
1328.65 |
211.73 |
517.88 |
14:28 |
1328.65 |
219.64 |
519.11 |
14:27 |
1328.65 |
205.81 |
526.28 |
14:26 |
1328.65 |
205.81 |
543.08 |
14:25 |
1328.65 |
205.81 |
552.48 |
14:24 |
1328.65 |
213.97 |
547.04 |
14:23 |
1328.65 |
223.60 |
538.13 |
14:22 |
1328.65 |
223.60 |
551.23 |
14:21 |
1308.61 |
234.23 |
583.86 |
14:20 |
1308.61 |
223.35 |
592.26 |
14:19 |
1308.61 |
223.35 |
573.72 |
14:18 |
1308.61 |
233.24 |
592.02 |
14:17 |
1308.61 |
206.82 |
582.39 |
14:16 |
1308.61 |
191.53 |
570.07 |
14:15 |
1308.61 |
191.53 |
565.64 |
14:14 |
1285.47 |
181.44 |
580.40 |
14:13 |
1285.47 |
181.44 |
562.19 |
14:12 |
1285.47 |
194.97 |
550.87 |
14:11 |
1285.47 |
189.30 |
557.76 |
14:10 |
1285.47 |
182.64 |
553.57 |
14:09 |
1285.47 |
182.64 |
553.08 |
14:08 |
1285.47 |
188.55 |
552.09 |
14:07 |
1285.47 |
181.15 |
568.39 |
14:06 |
1285.47 |
187.32 |
559.75 |
14:05 |
1285.47 |
215.94 |
556.53 |
14:04 |
981.42 |
131.07 |
484.70 |
14:03 |
981.42 |
110.69 |
477.59 |
14:02 |
981.42 |
116.33 |
483.72 |
14:01 |
981.42 |
96.70 |
488.13 |
14:00 |
1005.96 |
68.66 |
464.54 |
13:59 |
983.62 |
68.66 |
460.61 |
13:58 |
983.62 |
61.29 |
459.62 |
13:57 |
828.75 |
67.66 |
460.62 |
13:56 |
828.75 |
50.32 |
452.31 |
13:55 |
828.75 |
62.77 |
479.15 |
13:54 |
828.75 |
62.77 |
494.56 |
13:53 |
828.75 |
62.77 |
459.61 |
13:52 |
828.75 |
59.84 |
471.60 |
13:51 |
828.75 |
23.70 |
493.47 |
13:50 |
828.75 |
41.01 |
505.43 |
13:49 |
884.66 |
60.30 |
500.31 |
13:48 |
884.66 |
72.52 |
550.73 |
13:47 |
916.77 |
87.24 |
552.21 |
13:46 |
831.68 |
97.77 |
565.20 |
13:45 |
831.68 |
113.94 |
556.86 |
13:44 |
831.68 |
142.16 |
559.80 |
13:43 |
916.85 |
142.16 |
579.96 |
13:42 |
949.81 |
157.42 |
595.47 |
13:41 |
949.81 |
194.91 |
611.25 |
13:40 |
949.81 |
207.99 |
648.78 |
13:39 |
949.81 |
207.99 |
657.93 |
13:38 |
949.81 |
207.99 |
640.87 |
13:37 |
949.81 |
215.90 |
634.44 |
13:36 |
949.81 |
215.90 |
643.85 |
13:35 |
920.52 |
239.97 |
683.05 |
13:34 |
897.92 |
234.52 |
683.31 |
13:33 |
897.92 |
234.52 |
664.25 |
13:32 |
897.92 |
226.12 |
656.08 |
13:31 |
897.92 |
241.93 |
660.53 |
13:30 |
897.92 |
234.51 |
663.74 |
13:29 |
897.92 |
213.53 |
647.88 |
13:28 |
897.92 |
213.53 |
653.06 |
13:27 |
897.92 |
258.74 |
666.39 |
13:26 |
897.92 |
273.81 |
657.00 |
13:25 |
918.92 |
264.17 |
652.05 |
13:24 |
943.66 |
295.82 |
659.46 |
13:23 |
943.66 |
295.82 |
658.23 |
13:22 |
943.66 |
287.66 |
649.34 |
13:21 |
943.66 |
280.00 |
673.06 |
13:20 |
943.66 |
292.33 |
670.49 |
13:19 |
918.98 |
301.94 |
647.56 |
13:18 |
918.98 |
316.99 |
684.35 |
13:17 |
918.98 |
323.18 |
686.82 |
13:16 |
918.98 |
323.18 |
691.03 |
13:15 |
918.98 |
323.18 |
692.51 |
13:14 |
918.98 |
327.37 |
701.65 |
13:13 |
961.02 |
352.37 |
713.51 |
13:12 |
961.02 |
363.03 |
721.93 |
13:11 |
961.02 |
363.03 |
730.38 |
13:10 |
961.02 |
371.21 |
709.54 |
13:09 |
961.02 |
376.41 |
712.52 |
13:08 |
961.02 |
370.21 |
714.00 |
13:07 |
961.02 |
387.33 |
713.25 |
13:06 |
1020.25 |
383.09 |
698.55 |
13:05 |
997.86 |
371.39 |
681.88 |
13:04 |
997.86 |
371.39 |
676.66 |
13:03 |
997.86 |
371.39 |
673.91 |
13:02 |
997.86 |
397.28 |
702.58 |
13:01 |
998.56 |
404.77 |
736.77 |
11:30 |
998.56 |
345.81 |
719.27 |
11:29 |
971.69 |
331.37 |
715.11 |
11:28 |
944.10 |
301.78 |
720.32 |
11:27 |
944.10 |
247.66 |
711.64 |
11:26 |
944.10 |
221.39 |
692.30 |
11:25 |
944.10 |
222.87 |
693.29 |
11:24 |
944.10 |
208.03 |
678.69 |
11:23 |
944.10 |
202.34 |
682.40 |
11:22 |
944.10 |
202.34 |
675.47 |
11:21 |
944.10 |
209.01 |
652.02 |
11:20 |
944.10 |
236.17 |
648.81 |
11:19 |
944.10 |
236.17 |
649.30 |
11:18 |
944.10 |
246.05 |
665.85 |
11:17 |
944.10 |
239.87 |
664.86 |
11:16 |
944.10 |
257.90 |
648.79 |
11:15 |
944.10 |
271.01 |
661.64 |
11:14 |
944.10 |
281.16 |
668.32 |
11:13 |
944.10 |
267.28 |
667.08 |
11:12 |
910.43 |
254.17 |
650.73 |
11:11 |
887.67 |
256.39 |
629.69 |
11:10 |
723.81 |
223.02 |
579.26 |
11:09 |
723.81 |
234.87 |
578.76 |
11:08 |
723.81 |
246.97 |
572.83 |
11:07 |
723.81 |
246.97 |
571.35 |
11:06 |
765.05 |
251.41 |
563.44 |
11:05 |
765.05 |
262.03 |
558.75 |
11:04 |
765.05 |
231.16 |
516.51 |
11:03 |
740.36 |
230.42 |
456.17 |
11:02 |
740.36 |
256.97 |
463.82 |
11:01 |
740.36 |
256.97 |
482.73 |
11:00 |
740.36 |
256.97 |
478.52 |
10:59 |
715.68 |
248.83 |
478.52 |
10:58 |
715.68 |
248.83 |
484.44 |
10:57 |
715.68 |
248.83 |
483.45 |
10:56 |
715.68 |
225.44 |
464.74 |
10:55 |
715.68 |
220.03 |
462.03 |
10:54 |
715.68 |
220.03 |
466.46 |
10:53 |
715.68 |
237.76 |
465.97 |
10:52 |
715.68 |
250.09 |
490.37 |
10:51 |
745.81 |
233.29 |
523.97 |
10:50 |
676.40 |
227.86 |
540.76 |
10:49 |
584.47 |
132.62 |
434.46 |
10:48 |
609.35 |
119.80 |
424.34 |
10:47 |
609.35 |
70.84 |
418.66 |
10:46 |
609.35 |
88.73 |
441.95 |
10:45 |
609.35 |
101.26 |
439.98 |
10:44 |
609.35 |
94.38 |
437.28 |
10:43 |
535.20 |
103.96 |
442.66 |
10:42 |
557.10 |
109.36 |
449.31 |
10:41 |
577.49 |
103.71 |
439.46 |
10:40 |
612.56 |
93.87 |
439.45 |
10:39 |
612.56 |
93.87 |
431.35 |
10:38 |
612.56 |
107.11 |
419.09 |
10:37 |
612.56 |
123.78 |
438.19 |
10:36 |
612.56 |
187.62 |
450.22 |
10:35 |
612.56 |
204.84 |
478.26 |
10:34 |
612.56 |
204.84 |
488.36 |
10:33 |
425.10 |
227.95 |
458.58 |
10:32 |
425.10 |
233.61 |
452.92 |
10:31 |
425.10 |
232.62 |
447.52 |
10:30 |
425.10 |
220.09 |
419.76 |
10:29 |
425.10 |
249.33 |
436.37 |
10:28 |
425.10 |
243.18 |
418.66 |
10:27 |
425.10 |
248.35 |
408.07 |
10:26 |
425.10 |
255.33 |
406.35 |
10:25 |
425.10 |
268.89 |
415.22 |
10:24 |
425.10 |
268.89 |
391.80 |
10:23 |
425.10 |
268.89 |
392.03 |
10:22 |
446.01 |
282.18 |
388.09 |
10:21 |
446.01 |
282.18 |
389.56 |
10:20 |
446.01 |
282.67 |
361.73 |
10:19 |
416.26 |
312.71 |
396.98 |
10:18 |
447.05 |
318.36 |
407.81 |
10:17 |
447.05 |
325.99 |
404.84 |
10:16 |
447.05 |
310.49 |
403.85 |
10:15 |
447.05 |
330.17 |
386.13 |
10:14 |
447.05 |
361.26 |
426.28 |
10:13 |
447.05 |
345.24 |
416.42 |
10:12 |
447.05 |
345.24 |
399.20 |
10:11 |
447.05 |
345.24 |
411.98 |
10:10 |
420.49 |
350.88 |
400.20 |
10:09 |
420.49 |
350.88 |
428.93 |
10:08 |
420.49 |
350.88 |
424.49 |
10:07 |
420.49 |
350.88 |
420.30 |
10:06 |
420.49 |
336.61 |
407.27 |
10:05 |
420.49 |
355.60 |
435.87 |
10:04 |
445.19 |
328.68 |
420.06 |
10:03 |
424.18 |
341.03 |
389.66 |
10:02 |
359.92 |
342.02 |
388.40 |
10:01 |
359.92 |
305.21 |
344.91 |
10:00 |
359.92 |
298.30 |
332.04 |
09:59 |
335.22 |
297.07 |
378.71 |
09:58 |
306.76 |
257.99 |
366.82 |
09:57 |
287.63 |
263.17 |
347.81 |
09:56 |
287.63 |
243.00 |
330.83 |
09:55 |
260.22 |
142.16 |
272.21 |
09:54 |
260.22 |
159.30 |
304.30 |
09:53 |
284.66 |
109.48 |
275.02 |
09:52 |
284.66 |
109.97 |
266.24 |
09:51 |
251.13 |
65.98 |
218.85 |
09:50 |
284.74 |
81.24 |
220.07 |
09:49 |
284.74 |
88.50 |
219.53 |
09:48 |
284.74 |
97.72 |
221.70 |
09:47 |
262.19 |
64.73 |
190.42 |
09:46 |
262.19 |
67.64 |
161.60 |
09:45 |
262.19 |
59.85 |
162.61 |
09:44 |
200.52 |
-42.84 |
82.24 |
09:43 |
222.07 |
-54.21 |
20.24 |
09:42 |
242.88 |
-27.02 |
23.12 |
09:41 |
242.88 |
-33.35 |
24.57 |
09:40 |
242.88 |
-39.91 |
32.86 |
09:39 |
242.88 |
-27.26 |
74.31 |
09:38 |
242.88 |
-5.04 |
25.47 |
09:37 |
242.88 |
-11.20 |
34.06 |
09:36 |
245.85 |
-11.73 |
56.23 |
09:35 |
140.08 |
26.20 |
76.67 |
09:34 |
179.16 |
56.51 |
131.90 |
09:33 |
84.69 |
27.44 |
124.37 |
09:32 |
-31.64 |
41.47 |
77.14 |
09:31 |
0.00 |
4.46 |
30.76 |
09:30 |
0.00 |
-22.37 |
-20.66 |
|
大单资金:1556.69万元 |
成交额占比:8.81% |
中单资金:247.77万元 |
成交额占比:1.40% |
小单资金:695.44万元 |
成交额占比:3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.74 |
1.85% |
2499.90 |
1108.31 |
1556.69 |
8.81% |
247.77 |
1.40% |
695.44 |
3.94% |
20241021 |
24.29 |
1.63% |
-1673.70 |
-905.13 |
-831.44 |
-4.50% |
-466.56 |
-2.53% |
-375.70 |
-2.03% |
20241018 |
23.90 |
6.46% |
1926.50 |
-244.27 |
1066.32 |
5.53% |
291.58 |
1.51% |
568.60 |
2.95% |
20241017 |
22.45 |
0.36% |
871.46 |
-1408.08 |
301.44 |
2.90% |
-51.73 |
-0.50% |
621.75 |
5.99% |
20241016 |
22.37 |
-1.89% |
-1556.80 |
-1080.02 |
-984.70 |
-9.27% |
-179.35 |
-1.69% |
-392.75 |
-3.70% |
20241015 |
22.80 |
-2.06% |
-1307.32 |
-3220.35 |
-456.75 |
-3.55% |
-891.89 |
-6.94% |
41.32 |
0.32% |
20241014 |
23.28 |
3.05% |
1021.40 |
-4006.92 |
-170.58 |
-1.29% |
322.63 |
2.43% |
869.35 |
6.56% |
20241011 |
22.59 |
-4.64% |
-2791.20 |
-5499.13 |
-97.49 |
-0.60% |
-1075.84 |
-6.63% |
-1617.87 |
-9.97% |
20241010 |
23.69 |
4.41% |
984.31 |
-5890.20 |
629.50 |
2.35% |
-575.26 |
-2.15% |
930.07 |
3.47% |
20241009 |
22.69 |
-18.56% |
-6050.69 |
-6088.09 |
-3125.03 |
-9.47% |
-1798.65 |
-5.45% |
-1127.01 |
-3.42% |
20241008 |
27.86 |
13.48% |
-3875.38 |
-2858.41 |
-1243.32 |
-2.60% |
-398.74 |
-0.83% |
-2233.32 |
-4.67% |
20240930 |
0.00 |
-% |
-1589.40 |
-802.67 |
-1662.79 |
-% |
209.85 |
-% |
-136.46 |
-% |
20240927 |
21.41 |
5.68% |
-2153.29 |
976.96 |
-488.56 |
-2.20% |
-168.66 |
-0.76% |
-1496.07 |
-6.73% |
20240926 |
20.26 |
5.52% |
-204.92 |
775.14 |
431.61 |
2.25% |
355.15 |
1.85% |
-991.68 |
-5.16% |
20240925 |
19.20 |
0.31% |
-99.45 |
695.88 |
104.65 |
0.76% |
190.87 |
1.38% |
-394.97 |
-2.85% |
20240924 |
19.14 |
4.36% |
2117.51 |
631.66 |
812.42 |
5.96% |
632.61 |
4.64% |
672.48 |
4.93% |
20240923 |
18.34 |
0.33% |
75.71 |
-917.90 |
116.84 |
1.90% |
-116.95 |
-1.90% |
75.82 |
1.23% |
20240920 |
18.28 |
-4.04% |
-2972.49 |
-193.77 |
-690.38 |
-6.52% |
-666.40 |
-6.30% |
-1615.71 |
-15.27% |
20240919 |
19.05 |
4.61% |
1116.30 |
610.13 |
352.35 |
2.77% |
582.92 |
4.58% |
181.03 |
1.42% |
20240918 |
18.21 |
-0.27% |
-173.53 |
276.91 |
40.43 |
0.56% |
-614.69 |
-8.50% |
400.73 |
5.54% |
20240913 |
18.26 |
-5.14% |
-3409.25 |
167.76 |
-737.14 |
-6.01% |
-1058.67 |
-8.63% |
-1613.44 |
-13.15% |
20240912 |
19.25 |
2.23% |
1024.58 |
189.44 |
840.97 |
4.61% |
876.24 |
4.80% |
-692.63 |
-3.80% |
20240911 |
18.83 |
1.18% |
-423.84 |
-848.78 |
113.52 |
1.34% |
246.39 |
2.92% |
-783.75 |
-9.27% |
20240910 |
18.61 |
1.69% |
317.19 |
-1190.95 |
19.13 |
0.54% |
155.47 |
4.36% |
142.59 |
4.00% |
20240909 |
18.30 |
0.22% |
398.22 |
-1041.44 |
-68.72 |
-1.62% |
161.56 |
3.82% |
305.38 |
7.21% |
20240906 |
18.26 |
-3.28% |
-1732.33 |
-900.00 |
-715.46 |
-13.81% |
-530.38 |
-10.24% |
-486.49 |
-9.39% |
20240905 |
18.88 |
-0.63% |
-715.07 |
-212.14 |
-197.25 |
-4.17% |
-198.89 |
-4.20% |
-318.93 |
-6.74% |
20240904 |
19.00 |
-1.04% |
-174.44 |
86.58 |
-228.65 |
-4.18% |
110.51 |
2.02% |
-56.30 |
-1.03% |
20240903 |
19.20 |
2.78% |
1219.93 |
528.78 |
168.64 |
2.43% |
457.58 |
6.60% |
593.71 |
8.56% |
20240902 |
18.68 |
-2.10% |
-1126.29 |
284.67 |
72.72 |
1.01% |
-299.50 |
-4.17% |
-899.51 |
-12.53% |
301012扬电科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301012扬电科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301012扬电科技 小单资金流向:成交单小于1万股或5万元。
如何看扬电科技[301012]资金流向的流入和流出呢?什么是扬电科技[301012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬电科技[301012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对扬电科技[301012]资金流向的计算方法不同,所以数据会有不一致的情况。
|