301005超捷股份 今日实时资金流向 |
15:00 |
-722.16 |
90.60 |
45.44 |
14:59 |
-607.58 |
141.43 |
54.84 |
14:58 |
-607.58 |
141.43 |
54.84 |
14:57 |
-607.58 |
141.43 |
52.49 |
14:56 |
-703.74 |
152.60 |
48.96 |
14:55 |
-703.74 |
136.43 |
51.60 |
14:54 |
-703.74 |
139.07 |
21.03 |
14:53 |
-694.65 |
130.83 |
26.61 |
14:52 |
-694.65 |
107.64 |
37.49 |
14:51 |
-717.00 |
67.10 |
40.40 |
14:50 |
-769.76 |
52.76 |
33.09 |
14:49 |
-799.53 |
21.74 |
20.47 |
14:48 |
-799.53 |
27.57 |
15.60 |
14:47 |
-799.53 |
33.68 |
0.74 |
14:46 |
-799.53 |
48.24 |
3.60 |
14:45 |
-799.53 |
87.51 |
6.80 |
14:44 |
-799.53 |
116.66 |
4.46 |
14:43 |
-736.55 |
128.90 |
33.03 |
14:42 |
-736.55 |
143.78 |
25.15 |
14:41 |
-673.26 |
149.32 |
23.98 |
14:40 |
-673.26 |
149.32 |
16.98 |
14:39 |
-673.26 |
149.32 |
17.27 |
14:38 |
-623.20 |
155.14 |
29.79 |
14:37 |
-594.09 |
155.14 |
41.15 |
14:36 |
-594.09 |
160.98 |
51.95 |
14:35 |
-542.08 |
181.11 |
39.40 |
14:34 |
-571.36 |
217.10 |
49.34 |
14:33 |
-571.36 |
217.10 |
59.89 |
14:32 |
-571.36 |
229.99 |
59.01 |
14:31 |
-571.36 |
225.59 |
59.37 |
14:30 |
-571.36 |
232.63 |
24.51 |
14:29 |
-594.21 |
246.99 |
10.44 |
14:28 |
-643.28 |
225.06 |
-0.09 |
14:27 |
-643.28 |
225.06 |
-7.97 |
14:26 |
-565.56 |
239.41 |
1.96 |
14:25 |
-565.56 |
239.41 |
-2.73 |
14:24 |
-565.56 |
247.31 |
-5.01 |
14:23 |
-565.56 |
246.72 |
-13.21 |
14:22 |
-565.56 |
246.72 |
-8.83 |
14:21 |
-514.74 |
225.42 |
-17.45 |
14:20 |
-514.74 |
205.49 |
-48.76 |
14:19 |
-514.74 |
203.45 |
-54.60 |
14:18 |
-514.74 |
208.71 |
-58.69 |
14:17 |
-514.74 |
96.63 |
-87.59 |
14:16 |
-453.72 |
102.17 |
-97.79 |
14:15 |
-453.72 |
96.05 |
-118.47 |
14:14 |
-453.72 |
96.05 |
-116.43 |
14:13 |
-453.72 |
96.05 |
-112.06 |
14:12 |
-453.72 |
109.75 |
-116.44 |
14:11 |
-453.72 |
109.75 |
-110.31 |
14:10 |
-453.72 |
118.51 |
-103.00 |
14:09 |
-453.72 |
115.60 |
-127.24 |
14:08 |
-453.72 |
115.60 |
-122.87 |
14:07 |
-453.72 |
115.60 |
-118.48 |
14:06 |
-453.72 |
123.49 |
-122.29 |
14:05 |
-453.72 |
112.94 |
-120.83 |
14:04 |
-453.72 |
112.94 |
-124.92 |
14:03 |
-453.72 |
112.94 |
-139.19 |
14:02 |
-453.72 |
123.21 |
-140.36 |
14:01 |
-453.72 |
145.99 |
-128.65 |
14:00 |
-453.72 |
145.99 |
-121.37 |
13:59 |
-453.72 |
169.34 |
-99.72 |
13:58 |
-486.08 |
153.32 |
-103.22 |
13:57 |
-486.08 |
157.69 |
-105.85 |
13:56 |
-486.08 |
124.49 |
-114.27 |
13:55 |
-447.51 |
103.31 |
-110.79 |
13:54 |
-447.51 |
110.00 |
-113.69 |
13:53 |
-410.22 |
88.46 |
-131.74 |
13:52 |
-381.21 |
80.89 |
-140.46 |
13:51 |
-381.21 |
56.83 |
-155.81 |
13:50 |
-381.21 |
51.03 |
-162.19 |
13:49 |
-404.99 |
60.27 |
-179.34 |
13:48 |
-362.96 |
43.12 |
-166.17 |
13:47 |
-363.59 |
26.86 |
-165.89 |
13:46 |
-363.59 |
26.86 |
-152.77 |
13:45 |
-216.21 |
-20.79 |
-163.54 |
13:44 |
-216.21 |
-30.67 |
-163.48 |
13:43 |
-187.16 |
-30.43 |
-167.57 |
13:42 |
-163.82 |
-5.34 |
-170.50 |
13:41 |
-163.82 |
20.15 |
-157.91 |
13:40 |
-163.82 |
26.60 |
-160.26 |
13:39 |
-163.82 |
43.62 |
-151.47 |
13:38 |
-163.82 |
40.98 |
-145.59 |
13:37 |
-163.82 |
35.10 |
-140.01 |
13:36 |
-140.59 |
49.79 |
-111.50 |
13:35 |
-140.59 |
56.55 |
-96.79 |
13:34 |
-140.59 |
66.85 |
-101.21 |
13:33 |
-109.07 |
45.92 |
-105.04 |
13:32 |
-129.12 |
55.36 |
-122.43 |
13:31 |
-129.12 |
55.36 |
-132.42 |
13:30 |
-129.12 |
60.64 |
-128.02 |
13:29 |
-129.12 |
36.27 |
-137.12 |
13:28 |
-129.12 |
33.06 |
-137.12 |
13:27 |
-138.35 |
68.07 |
-96.76 |
13:26 |
-138.35 |
82.80 |
-81.73 |
13:25 |
-18.55 |
114.65 |
-47.15 |
13:24 |
79.61 |
136.86 |
-24.93 |
13:23 |
79.61 |
120.28 |
-16.06 |
13:22 |
79.61 |
102.55 |
-19.31 |
13:21 |
50.05 |
93.38 |
-24.93 |
13:20 |
20.49 |
106.39 |
-20.79 |
13:19 |
58.04 |
131.50 |
-34.09 |
13:18 |
154.92 |
150.77 |
23.52 |
13:17 |
154.92 |
169.50 |
55.34 |
13:16 |
154.92 |
194.49 |
68.12 |
13:15 |
154.92 |
192.11 |
86.87 |
13:14 |
154.92 |
192.40 |
106.22 |
13:13 |
154.92 |
208.20 |
122.60 |
13:12 |
154.92 |
217.43 |
119.92 |
13:11 |
154.92 |
217.43 |
116.05 |
13:10 |
186.83 |
217.43 |
114.86 |
13:09 |
186.83 |
202.53 |
112.17 |
13:08 |
227.38 |
196.57 |
107.41 |
13:07 |
283.59 |
217.80 |
106.81 |
13:06 |
312.65 |
222.60 |
124.18 |
13:05 |
360.05 |
220.79 |
129.88 |
13:04 |
451.57 |
232.79 |
137.39 |
13:03 |
451.57 |
255.68 |
170.19 |
13:02 |
424.79 |
319.72 |
194.50 |
13:01 |
424.79 |
357.57 |
207.73 |
11:30 |
175.11 |
347.21 |
198.04 |
11:29 |
175.11 |
325.06 |
186.95 |
11:28 |
175.11 |
311.02 |
175.00 |
11:27 |
175.11 |
316.99 |
184.85 |
11:26 |
175.11 |
299.68 |
187.53 |
11:25 |
175.11 |
310.71 |
182.16 |
11:24 |
175.11 |
310.71 |
171.14 |
11:23 |
175.11 |
310.71 |
185.42 |
11:22 |
175.11 |
310.71 |
188.99 |
11:21 |
181.06 |
310.71 |
182.74 |
11:20 |
189.99 |
310.71 |
206.55 |
11:19 |
215.59 |
310.71 |
221.14 |
11:18 |
215.59 |
310.71 |
215.18 |
11:17 |
215.59 |
316.36 |
213.40 |
11:16 |
215.59 |
328.56 |
210.42 |
11:15 |
215.59 |
342.86 |
222.32 |
11:14 |
257.01 |
342.86 |
239.04 |
11:13 |
257.01 |
342.86 |
239.34 |
11:12 |
301.89 |
348.54 |
237.24 |
11:11 |
301.89 |
365.92 |
241.74 |
11:10 |
301.89 |
365.91 |
235.14 |
11:09 |
301.89 |
360.81 |
239.64 |
11:08 |
323.54 |
361.40 |
247.44 |
11:07 |
323.54 |
288.73 |
239.38 |
11:06 |
323.54 |
272.02 |
225.37 |
11:05 |
323.54 |
277.98 |
212.56 |
11:04 |
323.54 |
297.04 |
220.00 |
11:03 |
323.54 |
302.70 |
223.28 |
11:02 |
323.54 |
293.75 |
222.38 |
11:01 |
323.54 |
292.55 |
241.78 |
11:00 |
323.54 |
297.93 |
263.87 |
10:59 |
323.54 |
297.93 |
257.01 |
10:58 |
323.54 |
290.48 |
251.36 |
10:57 |
323.54 |
283.04 |
246.00 |
10:56 |
323.54 |
281.56 |
264.74 |
10:55 |
323.54 |
276.21 |
256.11 |
10:54 |
323.54 |
268.78 |
264.54 |
10:53 |
412.68 |
297.30 |
298.12 |
10:52 |
412.68 |
305.34 |
303.49 |
10:51 |
472.63 |
297.63 |
299.76 |
10:50 |
438.32 |
297.93 |
297.97 |
10:49 |
438.32 |
302.39 |
275.98 |
10:48 |
473.93 |
339.13 |
272.43 |
10:47 |
490.57 |
348.95 |
253.66 |
10:46 |
639.07 |
360.53 |
233.08 |
10:45 |
667.29 |
422.99 |
235.45 |
10:44 |
691.29 |
468.27 |
288.43 |
10:43 |
691.29 |
544.17 |
325.91 |
10:42 |
841.34 |
555.62 |
422.33 |
10:41 |
841.34 |
531.19 |
424.71 |
10:40 |
848.81 |
516.52 |
348.23 |
10:39 |
781.01 |
535.70 |
314.02 |
10:38 |
781.01 |
529.11 |
315.52 |
10:37 |
781.01 |
506.01 |
307.12 |
10:36 |
811.02 |
506.07 |
367.25 |
10:35 |
795.60 |
523.60 |
366.97 |
10:34 |
635.43 |
410.78 |
353.27 |
10:33 |
582.39 |
333.45 |
291.54 |
10:32 |
725.54 |
372.37 |
319.46 |
10:31 |
725.54 |
389.37 |
328.09 |
10:30 |
725.54 |
389.37 |
326.01 |
10:29 |
800.21 |
404.57 |
337.61 |
10:28 |
737.33 |
412.33 |
341.03 |
10:27 |
737.33 |
404.28 |
332.77 |
10:26 |
737.33 |
397.44 |
339.90 |
10:25 |
859.80 |
419.13 |
330.65 |
10:24 |
859.80 |
423.60 |
324.68 |
10:23 |
1008.37 |
411.68 |
298.14 |
10:22 |
985.06 |
397.91 |
293.96 |
10:21 |
857.08 |
369.31 |
329.57 |
10:20 |
857.08 |
297.38 |
303.48 |
10:19 |
658.31 |
267.27 |
292.54 |
10:18 |
510.41 |
259.57 |
277.73 |
10:17 |
510.41 |
198.69 |
261.16 |
10:16 |
367.74 |
99.15 |
196.45 |
10:15 |
367.74 |
138.24 |
184.98 |
10:14 |
370.68 |
130.27 |
201.46 |
10:13 |
370.68 |
107.82 |
206.16 |
10:12 |
393.67 |
102.21 |
164.35 |
10:11 |
393.67 |
88.11 |
166.98 |
10:10 |
366.86 |
29.69 |
113.79 |
10:09 |
245.79 |
29.69 |
113.79 |
10:08 |
-54.02 |
14.00 |
91.74 |
10:07 |
-54.02 |
55.19 |
107.41 |
10:06 |
-25.54 |
67.98 |
117.64 |
10:05 |
-25.54 |
76.70 |
95.44 |
10:04 |
-25.54 |
73.77 |
50.95 |
10:03 |
-25.54 |
15.87 |
11.66 |
10:02 |
18.10 |
0.44 |
-25.85 |
10:01 |
-7.94 |
-7.98 |
-37.68 |
10:00 |
-7.94 |
9.97 |
-10.49 |
09:59 |
-235.51 |
-50.04 |
-30.25 |
09:58 |
-235.51 |
-59.60 |
-45.03 |
09:57 |
-236.33 |
-79.25 |
-59.78 |
09:56 |
-236.33 |
-77.22 |
-70.52 |
09:55 |
-190.20 |
-75.19 |
-74.86 |
09:54 |
-166.34 |
-89.18 |
-95.54 |
09:53 |
-166.34 |
-77.27 |
-80.46 |
09:52 |
-195.40 |
-75.23 |
-78.14 |
09:51 |
-195.40 |
-77.86 |
-114.11 |
09:50 |
-195.40 |
-86.54 |
-121.64 |
09:49 |
-195.40 |
-79.27 |
-117.87 |
09:48 |
-195.40 |
-107.18 |
-116.71 |
09:47 |
-226.00 |
-113.24 |
-147.97 |
09:46 |
-226.00 |
-82.39 |
-150.28 |
09:45 |
-178.51 |
-42.81 |
-100.77 |
09:44 |
-178.51 |
-52.37 |
-134.43 |
09:43 |
-178.51 |
-51.50 |
-129.52 |
09:42 |
-95.12 |
-41.96 |
-115.39 |
09:41 |
-95.12 |
-70.11 |
-70.73 |
09:40 |
-68.95 |
-6.72 |
14.19 |
09:39 |
-68.95 |
56.38 |
62.37 |
09:38 |
-68.95 |
22.80 |
41.03 |
09:37 |
-92.22 |
-22.36 |
22.68 |
09:36 |
-92.22 |
-40.05 |
39.78 |
09:35 |
-49.99 |
-30.45 |
51.97 |
09:34 |
-49.99 |
-20.67 |
11.92 |
09:33 |
-49.99 |
-59.43 |
20.83 |
09:32 |
-49.99 |
0.77 |
10.14 |
09:31 |
-0.76 |
61.19 |
42.13 |
09:30 |
22.12 |
34.21 |
13.86 |
|
大单资金:-722.16万元 |
成交额占比:-3.01% |
中单资金:90.60万元 |
成交额占比:0.38% |
小单资金:45.44万元 |
成交额占比:0.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
29.38 |
-0.10% |
-586.12 |
1215.26 |
-722.16 |
-3.01% |
90.60 |
0.38% |
45.44 |
0.19% |
20241021 |
29.41 |
5.83% |
1295.33 |
392.15 |
1705.98 |
6.91% |
-11.14 |
-0.05% |
-399.51 |
-1.62% |
20241018 |
27.79 |
4.24% |
3005.96 |
-484.30 |
1029.67 |
6.52% |
954.75 |
6.04% |
1021.54 |
6.47% |
20241017 |
26.66 |
0.53% |
288.61 |
-2577.84 |
-324.39 |
-3.00% |
-312.93 |
-2.89% |
925.93 |
8.56% |
20241016 |
26.52 |
-2.79% |
-573.69 |
-3059.97 |
-473.84 |
-4.20% |
-908.03 |
-8.06% |
808.18 |
7.17% |
20241015 |
27.28 |
-3.98% |
-1879.08 |
-4021.85 |
-1545.27 |
-9.44% |
-325.94 |
-1.99% |
-7.87 |
-0.05% |
20241014 |
28.41 |
8.02% |
2099.59 |
-3785.33 |
829.53 |
4.24% |
360.37 |
1.84% |
909.69 |
4.65% |
20241011 |
26.30 |
-5.46% |
-2870.35 |
-3713.39 |
-1063.87 |
-6.41% |
-625.44 |
-3.77% |
-1181.04 |
-7.11% |
20241010 |
27.82 |
4.55% |
-1578.66 |
-2283.18 |
-806.52 |
-3.90% |
308.57 |
1.49% |
-1080.71 |
-5.23% |
20241009 |
26.61 |
-17.62% |
-2490.50 |
-963.88 |
-1435.72 |
-5.11% |
-1170.90 |
-4.17% |
116.12 |
0.41% |
20241008 |
32.30 |
13.57% |
-2385.52 |
342.99 |
-1308.75 |
-3.52% |
-763.64 |
-2.05% |
-313.13 |
-0.84% |
20240930 |
28.44 |
13.67% |
2190.36 |
2042.30 |
901.47 |
3.70% |
228.97 |
0.94% |
1059.92 |
4.35% |
20240927 |
25.02 |
4.21% |
530.90 |
1413.58 |
366.34 |
2.41% |
181.71 |
1.20% |
-17.15 |
-0.11% |
20240926 |
24.01 |
3.94% |
1155.66 |
1131.48 |
512.78 |
6.16% |
385.05 |
4.62% |
257.83 |
3.10% |
20240925 |
23.10 |
1.54% |
-249.19 |
644.42 |
-128.85 |
-1.48% |
-251.46 |
-2.88% |
131.12 |
1.50% |
20240924 |
22.75 |
3.41% |
549.00 |
834.89 |
390.56 |
5.23% |
257.99 |
3.46% |
-99.55 |
-1.33% |
20240923 |
22.00 |
0.00% |
-203.16 |
371.02 |
272.75 |
7.22% |
-92.84 |
-2.46% |
-383.07 |
-10.14% |
20240920 |
22.00 |
0.09% |
-715.47 |
-445.48 |
84.24 |
1.71% |
-378.14 |
-7.66% |
-421.57 |
-8.54% |
20240919 |
21.98 |
0.27% |
-466.80 |
-544.03 |
25.72 |
0.75% |
-331.37 |
-9.66% |
-161.15 |
-4.70% |
20240918 |
21.92 |
-0.05% |
223.77 |
-574.23 |
61.62 |
2.02% |
138.42 |
4.55% |
23.73 |
0.78% |
20240913 |
21.93 |
-2.45% |
37.66 |
-578.60 |
-73.31 |
-1.82% |
-137.60 |
-3.42% |
248.57 |
6.17% |
20240912 |
22.48 |
-3.35% |
-2189.29 |
-724.27 |
-543.75 |
-8.29% |
-1007.93 |
-15.36% |
-637.61 |
-9.72% |
20240911 |
23.26 |
0.39% |
-761.16 |
177.09 |
-14.31 |
-0.30% |
-79.03 |
-1.66% |
-667.82 |
-14.03% |
20240910 |
23.17 |
0.74% |
-313.73 |
249.08 |
-4.48 |
-0.15% |
-43.39 |
-1.43% |
-265.86 |
-8.75% |
20240909 |
23.00 |
-0.13% |
622.71 |
511.41 |
57.25 |
1.66% |
228.28 |
6.60% |
337.18 |
9.75% |
20240906 |
23.03 |
-2.74% |
-1412.80 |
-23.46 |
-218.98 |
-4.48% |
-749.74 |
-15.32% |
-444.08 |
-9.08% |
20240905 |
23.68 |
3.63% |
768.12 |
294.24 |
357.61 |
4.47% |
35.27 |
0.44% |
375.24 |
4.69% |
20240904 |
22.85 |
-0.52% |
-414.56 |
162.20 |
57.68 |
1.67% |
-86.63 |
-2.50% |
-385.61 |
-11.15% |
20240903 |
22.97 |
1.64% |
725.45 |
52.77 |
257.85 |
5.42% |
191.53 |
4.03% |
276.07 |
5.81% |
20240902 |
22.60 |
-3.46% |
-1138.22 |
3.85 |
-477.62 |
-7.52% |
-436.07 |
-6.87% |
-224.53 |
-3.54% |
301005超捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301005超捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301005超捷股份 小单资金流向:成交单小于1万股或5万元。
如何看超捷股份[301005]资金流向的流入和流出呢?什么是超捷股份[301005]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超捷股份[301005]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超捷股份[301005]资金流向的计算方法不同,所以数据会有不一致的情况。
|