300993玉马遮阳 今日实时资金流向 |
15:00 |
372.33 |
-145.37 |
403.65 |
14:59 |
372.33 |
-145.37 |
388.02 |
14:58 |
372.33 |
-145.37 |
388.02 |
14:57 |
372.33 |
-152.86 |
388.02 |
14:56 |
372.33 |
-160.36 |
391.30 |
14:55 |
372.33 |
-166.35 |
390.80 |
14:54 |
372.33 |
-166.35 |
391.66 |
14:53 |
372.33 |
-154.94 |
407.47 |
14:52 |
372.33 |
-148.84 |
390.27 |
14:51 |
372.33 |
-157.37 |
383.06 |
14:50 |
372.33 |
-157.37 |
364.28 |
14:49 |
372.33 |
-164.56 |
358.99 |
14:48 |
372.33 |
-151.69 |
396.41 |
14:47 |
372.33 |
-146.10 |
408.28 |
14:46 |
372.33 |
-146.10 |
409.08 |
14:45 |
372.33 |
-146.10 |
406.48 |
14:44 |
372.33 |
-156.08 |
405.88 |
14:43 |
372.33 |
-156.08 |
405.68 |
14:42 |
372.33 |
-156.08 |
405.38 |
14:41 |
372.33 |
-156.08 |
397.21 |
14:40 |
372.33 |
-156.08 |
393.13 |
14:39 |
372.33 |
-146.14 |
392.03 |
14:38 |
372.33 |
-138.18 |
397.40 |
14:37 |
372.33 |
-138.18 |
399.90 |
14:36 |
372.33 |
-138.18 |
395.31 |
14:35 |
372.33 |
-138.18 |
395.41 |
14:34 |
372.33 |
-138.18 |
395.11 |
14:33 |
372.33 |
-138.18 |
394.81 |
14:32 |
395.71 |
-138.18 |
396.90 |
14:31 |
395.71 |
-124.23 |
387.13 |
14:30 |
395.71 |
-125.83 |
381.65 |
14:29 |
395.71 |
-125.83 |
379.97 |
14:28 |
395.71 |
-116.56 |
370.40 |
14:27 |
395.71 |
-116.56 |
369.81 |
14:26 |
395.71 |
-104.99 |
370.60 |
14:25 |
395.71 |
-94.41 |
371.80 |
14:24 |
395.71 |
-94.41 |
369.50 |
14:23 |
395.71 |
-94.41 |
369.50 |
14:22 |
395.71 |
-94.41 |
371.30 |
14:21 |
395.71 |
-94.41 |
372.80 |
14:20 |
395.71 |
-94.41 |
371.90 |
14:19 |
395.71 |
-99.91 |
371.60 |
14:18 |
395.71 |
-99.91 |
371.60 |
14:17 |
395.71 |
-99.91 |
370.80 |
14:16 |
514.09 |
-79.93 |
376.19 |
14:15 |
514.09 |
-59.95 |
377.09 |
14:14 |
514.09 |
-59.95 |
378.19 |
14:13 |
514.09 |
-49.15 |
379.09 |
14:12 |
514.09 |
-49.15 |
379.39 |
14:11 |
514.09 |
-49.15 |
380.49 |
14:10 |
514.09 |
-49.15 |
378.28 |
14:09 |
514.09 |
-49.15 |
376.88 |
14:08 |
514.09 |
-38.54 |
380.88 |
14:07 |
514.09 |
-38.54 |
389.19 |
14:06 |
514.09 |
-38.54 |
389.69 |
14:05 |
514.09 |
-38.54 |
391.39 |
14:04 |
514.09 |
-38.54 |
390.39 |
14:03 |
514.09 |
-60.85 |
380.69 |
14:02 |
514.09 |
-55.25 |
380.69 |
14:01 |
514.09 |
-55.25 |
378.29 |
14:00 |
514.09 |
-55.25 |
378.59 |
13:59 |
514.09 |
-55.25 |
378.59 |
13:58 |
514.09 |
-55.25 |
376.39 |
13:57 |
467.83 |
-55.25 |
374.09 |
13:56 |
467.83 |
-55.25 |
358.94 |
13:55 |
467.83 |
-55.25 |
358.54 |
13:54 |
467.83 |
-49.57 |
362.02 |
13:53 |
467.83 |
-49.57 |
357.94 |
13:52 |
467.83 |
-32.87 |
357.04 |
13:51 |
467.83 |
-26.90 |
355.44 |
13:50 |
467.83 |
-32.07 |
355.24 |
13:49 |
467.83 |
-37.95 |
359.61 |
13:48 |
467.83 |
-21.23 |
368.16 |
13:47 |
467.83 |
-4.10 |
371.75 |
13:46 |
467.83 |
-4.10 |
381.81 |
13:45 |
467.83 |
-4.10 |
379.82 |
13:44 |
467.83 |
8.45 |
371.64 |
13:43 |
467.83 |
18.52 |
372.83 |
13:42 |
467.83 |
18.52 |
376.23 |
13:41 |
497.83 |
38.11 |
377.73 |
13:40 |
497.83 |
43.11 |
379.13 |
13:39 |
497.83 |
43.11 |
377.23 |
13:38 |
497.83 |
55.65 |
378.33 |
13:37 |
497.83 |
55.65 |
377.12 |
13:36 |
497.83 |
64.20 |
378.02 |
13:35 |
497.83 |
64.20 |
380.64 |
13:34 |
497.83 |
86.07 |
369.04 |
13:33 |
497.83 |
99.08 |
379.84 |
13:32 |
401.52 |
57.27 |
322.65 |
13:31 |
401.52 |
40.13 |
309.79 |
13:30 |
351.99 |
58.11 |
314.09 |
13:29 |
351.99 |
58.11 |
317.59 |
13:28 |
292.06 |
42.42 |
310.89 |
13:27 |
292.06 |
44.12 |
324.37 |
13:26 |
292.06 |
44.12 |
324.27 |
13:25 |
313.56 |
44.12 |
323.01 |
13:24 |
246.27 |
44.12 |
320.52 |
13:23 |
246.27 |
22.39 |
313.65 |
13:22 |
246.27 |
22.39 |
310.56 |
13:21 |
246.27 |
22.39 |
310.56 |
13:20 |
246.27 |
22.39 |
310.36 |
13:19 |
246.27 |
22.39 |
317.32 |
13:18 |
246.27 |
22.39 |
323.40 |
13:17 |
246.27 |
22.39 |
317.02 |
13:16 |
246.27 |
22.39 |
317.12 |
13:15 |
246.27 |
22.39 |
317.12 |
13:14 |
246.27 |
22.39 |
315.43 |
13:13 |
246.27 |
22.39 |
314.73 |
13:12 |
246.27 |
22.39 |
322.80 |
13:11 |
246.27 |
22.39 |
322.60 |
13:10 |
246.27 |
57.25 |
344.58 |
13:09 |
286.23 |
57.25 |
344.78 |
13:08 |
286.23 |
57.25 |
332.30 |
13:07 |
286.23 |
57.25 |
336.58 |
13:06 |
286.23 |
57.25 |
342.48 |
13:05 |
286.23 |
57.25 |
348.48 |
13:04 |
286.23 |
51.35 |
341.07 |
13:03 |
286.23 |
51.35 |
346.17 |
13:02 |
286.23 |
59.66 |
358.68 |
13:01 |
286.23 |
59.66 |
354.37 |
11:30 |
-12.96 |
27.36 |
352.90 |
11:29 |
-12.96 |
27.36 |
355.58 |
11:28 |
-12.96 |
27.36 |
355.58 |
11:27 |
-12.96 |
27.36 |
352.20 |
11:26 |
-12.96 |
27.36 |
355.87 |
11:25 |
-12.96 |
27.36 |
355.87 |
11:24 |
-12.96 |
27.36 |
356.17 |
11:23 |
-12.96 |
27.36 |
351.50 |
11:22 |
-12.96 |
27.36 |
351.50 |
11:21 |
-12.96 |
27.36 |
349.82 |
11:20 |
-12.96 |
27.36 |
352.30 |
11:19 |
-12.96 |
39.27 |
352.00 |
11:18 |
-12.96 |
39.27 |
351.80 |
11:17 |
-12.96 |
39.27 |
351.70 |
11:16 |
-12.96 |
39.27 |
349.61 |
11:15 |
-12.96 |
39.27 |
351.30 |
11:14 |
-12.96 |
31.32 |
358.55 |
11:13 |
-12.96 |
18.10 |
358.85 |
11:12 |
-12.96 |
18.10 |
341.89 |
11:11 |
-12.96 |
18.10 |
343.27 |
11:10 |
-12.96 |
10.26 |
336.43 |
11:09 |
-12.96 |
2.33 |
337.22 |
11:08 |
-12.96 |
2.33 |
336.63 |
11:07 |
-12.96 |
8.07 |
332.27 |
11:06 |
-12.96 |
8.07 |
331.37 |
11:05 |
-12.96 |
8.07 |
329.59 |
11:04 |
-12.96 |
8.07 |
327.81 |
11:03 |
-12.96 |
19.56 |
322.75 |
11:02 |
-12.96 |
19.56 |
322.75 |
11:01 |
-12.96 |
13.62 |
321.76 |
11:00 |
-12.96 |
13.62 |
319.78 |
10:59 |
-12.96 |
13.62 |
316.81 |
10:58 |
-12.96 |
13.62 |
316.91 |
10:57 |
-12.96 |
13.62 |
319.49 |
10:56 |
-12.96 |
13.62 |
319.88 |
10:55 |
-12.96 |
13.62 |
318.89 |
10:54 |
-12.96 |
17.28 |
310.18 |
10:53 |
-12.96 |
17.28 |
311.36 |
10:52 |
-12.96 |
17.28 |
311.86 |
10:51 |
-12.96 |
17.28 |
315.03 |
10:50 |
-12.96 |
17.28 |
315.23 |
10:49 |
-12.96 |
17.28 |
323.26 |
10:48 |
12.83 |
17.28 |
327.93 |
10:47 |
12.83 |
17.28 |
319.99 |
10:46 |
12.83 |
29.36 |
320.39 |
10:45 |
12.83 |
35.80 |
324.85 |
10:44 |
12.83 |
50.97 |
322.37 |
10:43 |
12.83 |
50.97 |
322.47 |
10:42 |
12.83 |
60.39 |
321.67 |
10:41 |
12.83 |
60.39 |
324.65 |
10:40 |
12.83 |
60.39 |
318.89 |
10:39 |
12.83 |
68.83 |
321.07 |
10:38 |
12.83 |
68.83 |
316.20 |
10:37 |
12.83 |
68.83 |
319.68 |
10:36 |
12.83 |
74.79 |
320.27 |
10:35 |
12.83 |
79.86 |
317.19 |
10:34 |
12.83 |
79.86 |
319.17 |
10:33 |
12.83 |
79.86 |
310.72 |
10:32 |
12.83 |
79.86 |
305.95 |
10:31 |
12.83 |
79.86 |
302.56 |
10:30 |
12.83 |
49.34 |
288.84 |
10:29 |
12.83 |
42.69 |
277.42 |
10:28 |
12.83 |
42.69 |
268.78 |
10:27 |
12.83 |
42.69 |
270.97 |
10:26 |
12.83 |
2.32 |
245.77 |
10:25 |
12.83 |
2.32 |
244.68 |
10:24 |
12.83 |
5.18 |
243.89 |
10:23 |
12.83 |
5.18 |
243.99 |
10:22 |
12.83 |
5.18 |
242.90 |
10:21 |
12.83 |
5.18 |
238.63 |
10:20 |
12.83 |
-8.20 |
225.53 |
10:19 |
12.83 |
12.61 |
222.85 |
10:18 |
12.83 |
12.61 |
224.24 |
10:17 |
12.83 |
12.61 |
201.12 |
10:16 |
12.83 |
12.61 |
201.22 |
10:15 |
12.83 |
19.45 |
193.28 |
10:14 |
12.83 |
19.45 |
192.38 |
10:13 |
12.83 |
9.73 |
163.48 |
10:12 |
12.83 |
9.73 |
163.58 |
10:11 |
12.83 |
19.64 |
152.57 |
10:10 |
12.83 |
19.64 |
149.10 |
10:09 |
12.83 |
27.67 |
150.00 |
10:08 |
12.83 |
27.67 |
133.27 |
10:07 |
12.83 |
34.13 |
134.86 |
10:06 |
12.83 |
34.13 |
132.17 |
10:05 |
12.83 |
11.95 |
131.77 |
10:04 |
12.83 |
11.95 |
125.21 |
10:03 |
12.83 |
11.95 |
125.61 |
10:02 |
12.83 |
11.95 |
130.47 |
10:01 |
12.83 |
11.95 |
121.15 |
10:00 |
12.83 |
11.95 |
125.64 |
09:59 |
12.83 |
11.95 |
130.19 |
09:58 |
12.83 |
11.95 |
131.47 |
09:57 |
12.83 |
6.30 |
126.72 |
09:56 |
12.83 |
20.15 |
127.90 |
09:55 |
12.83 |
20.15 |
128.10 |
09:54 |
12.83 |
27.08 |
122.55 |
09:53 |
12.83 |
33.04 |
131.78 |
09:52 |
-10.23 |
-23.02 |
58.77 |
09:51 |
-10.23 |
-47.58 |
45.52 |
09:50 |
-10.23 |
-55.49 |
54.61 |
09:49 |
-10.23 |
-47.10 |
53.84 |
09:48 |
-10.23 |
-59.15 |
54.79 |
09:47 |
-10.23 |
-52.73 |
49.86 |
09:46 |
-10.23 |
-52.73 |
58.53 |
09:45 |
-10.23 |
-52.73 |
61.57 |
09:44 |
-10.23 |
-52.73 |
58.32 |
09:43 |
-10.23 |
-73.44 |
59.60 |
09:42 |
-10.23 |
-65.96 |
-8.66 |
09:41 |
-10.23 |
-51.09 |
5.25 |
09:40 |
-10.23 |
-45.15 |
22.70 |
09:39 |
23.34 |
-45.15 |
21.41 |
09:38 |
0.00 |
-45.15 |
13.88 |
09:37 |
0.00 |
-45.15 |
16.05 |
09:36 |
0.00 |
-33.79 |
21.20 |
09:35 |
0.00 |
-27.44 |
1.97 |
09:34 |
0.00 |
-11.66 |
-1.10 |
09:33 |
0.00 |
1.24 |
-5.83 |
09:32 |
0.00 |
5.16 |
-4.05 |
09:31 |
0.00 |
5.16 |
1.00 |
09:30 |
0.00 |
0.00 |
0.60 |
|
大单资金:372.33万元 |
成交额占比:8.35% |
中单资金:-145.37万元 |
成交额占比:-3.26% |
小单资金:403.65万元 |
成交额占比:9.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
10.00 |
1.11% |
630.61 |
1034.58 |
372.33 |
8.35% |
-145.37 |
-3.26% |
403.65 |
9.05% |
20241021 |
9.89 |
-0.10% |
-388.11 |
702.38 |
-159.37 |
-3.29% |
9.87 |
0.20% |
-238.61 |
-4.93% |
20241018 |
10.00 |
2.35% |
998.58 |
989.48 |
985.77 |
15.65% |
107.44 |
1.71% |
-94.63 |
-1.50% |
20241017 |
9.77 |
0.41% |
-344.48 |
-105.89 |
-70.51 |
-2.06% |
-226.29 |
-6.62% |
-47.68 |
-1.40% |
20241016 |
9.73 |
-0.21% |
-342.45 |
-373.21 |
-93.64 |
-3.54% |
-171.39 |
-6.49% |
-77.42 |
-2.93% |
20241015 |
9.75 |
-1.22% |
-116.69 |
-1465.15 |
40.13 |
0.94% |
-32.15 |
-0.76% |
-124.67 |
-2.93% |
20241014 |
9.87 |
3.03% |
700.43 |
-4696.76 |
127.73 |
2.77% |
-24.60 |
-0.53% |
597.30 |
12.96% |
20241011 |
9.58 |
-3.43% |
-908.97 |
-4019.92 |
-109.60 |
-1.76% |
-438.09 |
-7.03% |
-361.28 |
-5.80% |
20241010 |
9.92 |
3.23% |
79.16 |
-3506.12 |
-337.83 |
-4.29% |
-94.61 |
-1.20% |
511.60 |
6.50% |
20241009 |
9.61 |
-14.50% |
-3826.93 |
-2877.98 |
-1185.58 |
-8.97% |
-1090.95 |
-8.26% |
-1550.40 |
-11.74% |
20241008 |
11.24 |
6.24% |
-4355.62 |
-1507.14 |
-3191.48 |
-12.20% |
-1369.77 |
-5.24% |
205.63 |
0.79% |
20240930 |
0.00 |
-% |
2327.35 |
2088.00 |
804.57 |
-% |
906.46 |
-% |
616.32 |
-% |
20240927 |
9.37 |
3.08% |
1055.69 |
1666.86 |
404.20 |
4.45% |
292.94 |
3.22% |
358.55 |
3.95% |
20240926 |
9.09 |
1.56% |
422.42 |
1229.98 |
290.31 |
5.23% |
-268.24 |
-4.84% |
400.35 |
7.22% |
20240925 |
8.95 |
-0.44% |
-754.69 |
983.73 |
185.26 |
2.18% |
-820.80 |
-9.65% |
-119.15 |
-1.40% |
20240924 |
8.99 |
2.51% |
-52.12 |
774.11 |
403.66 |
3.72% |
191.69 |
1.77% |
-647.47 |
-5.96% |
20240923 |
8.77 |
7.61% |
1315.28 |
348.80 |
383.43 |
4.09% |
1033.75 |
11.01% |
-101.90 |
-1.09% |
20240920 |
8.15 |
-1.45% |
-243.73 |
-67.33 |
-32.68 |
-2.59% |
-32.31 |
-2.56% |
-178.74 |
-14.15% |
20240919 |
8.27 |
2.10% |
67.83 |
-24.19 |
44.06 |
2.20% |
58.95 |
2.94% |
-35.18 |
-1.75% |
20240918 |
8.10 |
0.37% |
4.23 |
-33.69 |
-24.36 |
-1.25% |
53.45 |
2.74% |
-24.86 |
-1.27% |
20240913 |
8.07 |
-0.98% |
-231.15 |
-9.33 |
-21.65 |
-1.50% |
-63.21 |
-4.38% |
-146.29 |
-10.14% |
20240912 |
8.15 |
-1.57% |
-494.68 |
-72.21 |
-32.70 |
-1.89% |
-316.92 |
-18.28% |
-145.06 |
-8.37% |
20240911 |
8.28 |
0.00% |
-218.91 |
48.53 |
10.46 |
0.74% |
-121.89 |
-8.57% |
-107.48 |
-7.56% |
20240910 |
8.28 |
0.49% |
74.87 |
-83.81 |
34.56 |
2.44% |
56.16 |
3.96% |
-15.85 |
-1.12% |
20240909 |
8.24 |
-0.36% |
-47.42 |
-170.19 |
0.00 |
0.00% |
-40.72 |
-3.30% |
-6.70 |
-0.54% |
20240906 |
8.27 |
-1.55% |
-214.58 |
-164.85 |
-84.53 |
-4.21% |
47.09 |
2.34% |
-177.14 |
-8.82% |
20240905 |
8.40 |
0.36% |
2.51 |
112.51 |
88.04 |
5.10% |
-46.54 |
-2.70% |
-38.99 |
-2.26% |
20240904 |
8.37 |
0.72% |
-77.28 |
38.71 |
-121.88 |
-5.16% |
30.86 |
1.31% |
13.74 |
0.58% |
20240903 |
8.31 |
-0.72% |
-773.12 |
181.42 |
-51.82 |
-2.10% |
-71.33 |
-2.89% |
-649.97 |
-26.35% |
20240902 |
8.37 |
-0.36% |
75.92 |
239.57 |
5.34 |
0.22% |
-89.66 |
-3.62% |
160.24 |
6.47% |
300993玉马遮阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300993玉马遮阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300993玉马遮阳 小单资金流向:成交单小于1万股或5万元。
如何看玉马遮阳[300993]资金流向的流入和流出呢?什么是玉马遮阳[300993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
玉马遮阳[300993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对玉马遮阳[300993]资金流向的计算方法不同,所以数据会有不一致的情况。
|