300992泰福泵业 今日实时资金流向 |
15:00 |
79.59 |
141.51 |
502.88 |
14:59 |
79.59 |
119.92 |
496.38 |
14:58 |
79.59 |
119.92 |
496.38 |
14:57 |
79.59 |
119.92 |
497.61 |
14:56 |
79.59 |
108.00 |
485.51 |
14:55 |
47.03 |
108.00 |
479.73 |
14:54 |
67.50 |
111.86 |
473.61 |
14:53 |
67.50 |
111.86 |
434.23 |
14:52 |
67.50 |
111.86 |
435.10 |
14:51 |
67.50 |
111.86 |
434.93 |
14:50 |
46.48 |
111.86 |
424.24 |
14:49 |
18.88 |
98.21 |
408.15 |
14:48 |
18.88 |
98.21 |
409.19 |
14:47 |
18.88 |
103.45 |
408.84 |
14:46 |
18.88 |
85.10 |
401.16 |
14:45 |
18.88 |
85.10 |
400.63 |
14:44 |
18.88 |
85.10 |
400.81 |
14:43 |
18.88 |
85.10 |
401.68 |
14:42 |
18.88 |
85.10 |
397.31 |
14:41 |
18.88 |
85.10 |
397.83 |
14:40 |
18.88 |
85.10 |
398.88 |
14:39 |
18.88 |
93.64 |
398.88 |
14:38 |
18.88 |
93.64 |
395.74 |
14:37 |
18.88 |
93.64 |
397.66 |
14:36 |
18.88 |
93.64 |
396.26 |
14:35 |
18.88 |
98.71 |
389.08 |
14:34 |
18.88 |
98.71 |
390.13 |
14:33 |
18.88 |
105.01 |
391.01 |
14:32 |
18.88 |
105.01 |
388.20 |
14:31 |
18.88 |
105.01 |
390.65 |
14:30 |
18.88 |
105.01 |
384.69 |
14:29 |
18.88 |
105.01 |
382.76 |
14:28 |
18.88 |
105.01 |
380.14 |
14:27 |
18.88 |
105.01 |
379.44 |
14:26 |
18.88 |
105.01 |
378.56 |
14:25 |
18.88 |
105.01 |
378.04 |
14:24 |
-27.91 |
112.36 |
349.75 |
14:23 |
-27.91 |
112.36 |
349.23 |
14:22 |
-27.91 |
112.36 |
349.93 |
14:21 |
-27.91 |
112.36 |
349.93 |
14:20 |
-27.91 |
112.36 |
346.43 |
14:19 |
-27.91 |
112.36 |
348.52 |
14:18 |
-27.91 |
112.36 |
350.26 |
14:17 |
-27.91 |
112.36 |
347.29 |
14:16 |
-27.91 |
112.36 |
338.57 |
14:15 |
-27.91 |
112.36 |
339.27 |
14:14 |
-27.91 |
112.36 |
338.92 |
14:13 |
-27.91 |
112.36 |
340.66 |
14:12 |
-27.91 |
112.36 |
338.04 |
14:11 |
-27.91 |
112.36 |
339.61 |
14:10 |
-27.91 |
112.36 |
339.61 |
14:09 |
-27.91 |
112.36 |
339.61 |
14:08 |
-27.91 |
112.36 |
341.35 |
14:07 |
-27.91 |
112.36 |
340.48 |
14:06 |
-27.91 |
112.36 |
340.83 |
14:05 |
-27.91 |
112.36 |
338.73 |
14:04 |
-27.91 |
112.36 |
338.73 |
14:03 |
-27.91 |
112.36 |
335.41 |
14:02 |
-27.91 |
112.36 |
336.29 |
14:01 |
-27.91 |
112.36 |
335.93 |
14:00 |
-27.91 |
112.36 |
338.55 |
13:59 |
-27.91 |
112.36 |
336.10 |
13:58 |
-27.91 |
112.36 |
336.10 |
13:57 |
-27.91 |
112.36 |
336.97 |
13:56 |
-27.91 |
112.36 |
334.72 |
13:55 |
-27.91 |
118.09 |
328.29 |
13:54 |
-27.91 |
118.09 |
326.38 |
13:53 |
-7.61 |
112.36 |
322.21 |
13:52 |
-7.61 |
106.81 |
317.00 |
13:51 |
-7.61 |
111.84 |
309.53 |
13:50 |
-7.61 |
111.84 |
310.57 |
13:49 |
-7.61 |
111.84 |
306.23 |
13:48 |
-7.61 |
111.84 |
326.22 |
13:47 |
-7.61 |
111.84 |
330.57 |
13:46 |
-7.61 |
117.93 |
331.96 |
13:45 |
-7.61 |
117.93 |
330.04 |
13:44 |
-7.61 |
117.93 |
335.79 |
13:43 |
-7.61 |
127.00 |
334.57 |
13:42 |
-7.61 |
127.00 |
342.97 |
13:41 |
-7.61 |
127.00 |
345.43 |
13:40 |
-7.61 |
144.53 |
345.07 |
13:39 |
-7.61 |
144.53 |
345.07 |
13:38 |
-7.61 |
144.53 |
344.02 |
13:37 |
-7.61 |
144.53 |
337.53 |
13:36 |
-7.61 |
144.53 |
334.90 |
13:35 |
-7.61 |
144.53 |
334.54 |
13:34 |
-7.61 |
144.53 |
334.19 |
13:33 |
-7.61 |
144.53 |
334.19 |
13:32 |
-7.61 |
153.81 |
332.97 |
13:31 |
-7.61 |
153.81 |
331.39 |
13:30 |
-7.61 |
153.81 |
331.38 |
13:29 |
-7.61 |
159.08 |
333.13 |
13:28 |
-7.61 |
159.08 |
332.96 |
13:27 |
-7.61 |
159.08 |
334.19 |
13:26 |
-7.61 |
187.41 |
342.99 |
13:25 |
-7.61 |
187.41 |
343.86 |
13:24 |
-7.61 |
187.41 |
344.74 |
13:23 |
-7.61 |
187.41 |
344.74 |
13:22 |
-7.61 |
187.41 |
345.44 |
13:21 |
-7.61 |
187.41 |
345.09 |
13:20 |
-7.61 |
187.41 |
345.09 |
13:19 |
-7.61 |
187.41 |
341.57 |
13:18 |
-7.61 |
187.41 |
345.96 |
13:17 |
-7.61 |
187.41 |
345.08 |
13:16 |
-7.61 |
187.41 |
341.20 |
13:15 |
-7.61 |
187.41 |
340.85 |
13:14 |
25.69 |
192.52 |
340.50 |
13:13 |
25.69 |
192.52 |
340.15 |
13:12 |
25.69 |
192.52 |
346.85 |
13:11 |
25.69 |
182.27 |
348.09 |
13:10 |
-2.18 |
182.27 |
343.85 |
13:09 |
-2.18 |
182.27 |
346.31 |
13:08 |
-2.18 |
182.27 |
344.37 |
13:07 |
-2.18 |
182.27 |
338.55 |
13:06 |
-2.18 |
182.27 |
362.69 |
13:05 |
-2.18 |
182.27 |
362.52 |
13:04 |
-2.18 |
173.45 |
352.99 |
13:03 |
-2.18 |
173.45 |
352.99 |
13:02 |
-2.18 |
173.45 |
376.78 |
13:01 |
-2.18 |
173.45 |
375.02 |
11:30 |
-2.18 |
143.01 |
343.71 |
11:29 |
-2.18 |
143.01 |
342.12 |
11:28 |
-2.18 |
143.01 |
335.62 |
11:27 |
-2.18 |
143.01 |
332.63 |
11:26 |
-2.18 |
143.01 |
331.93 |
11:25 |
-2.18 |
143.01 |
331.57 |
11:24 |
-2.18 |
143.01 |
330.17 |
11:23 |
-2.18 |
143.01 |
325.08 |
11:22 |
-2.18 |
143.01 |
324.03 |
11:21 |
-2.18 |
143.01 |
323.15 |
11:20 |
-2.18 |
143.01 |
321.74 |
11:19 |
-2.18 |
143.01 |
321.22 |
11:18 |
-2.18 |
143.01 |
320.87 |
11:17 |
-2.18 |
143.01 |
322.79 |
11:16 |
-2.18 |
143.01 |
322.61 |
11:15 |
-2.18 |
143.01 |
320.16 |
11:14 |
-2.18 |
143.01 |
332.62 |
11:13 |
-2.18 |
143.01 |
331.39 |
11:12 |
-2.18 |
148.63 |
330.51 |
11:11 |
-2.18 |
147.57 |
332.44 |
11:10 |
-2.18 |
147.57 |
334.90 |
11:09 |
-2.18 |
147.57 |
334.73 |
11:08 |
-2.18 |
142.12 |
341.23 |
11:07 |
-2.18 |
124.20 |
326.67 |
11:06 |
-2.18 |
80.26 |
301.29 |
11:05 |
-2.18 |
80.26 |
302.51 |
11:04 |
-2.18 |
80.26 |
295.51 |
11:03 |
-2.18 |
80.26 |
293.93 |
11:02 |
-2.18 |
80.26 |
299.88 |
11:01 |
-2.18 |
80.26 |
299.01 |
11:00 |
-2.18 |
80.26 |
298.48 |
10:59 |
-2.18 |
80.26 |
298.48 |
10:58 |
-2.18 |
79.56 |
295.87 |
10:57 |
-2.18 |
79.56 |
295.87 |
10:56 |
-2.18 |
52.34 |
281.38 |
10:55 |
-2.18 |
59.15 |
280.86 |
10:54 |
-2.18 |
59.15 |
269.87 |
10:53 |
-2.18 |
59.15 |
277.54 |
10:52 |
-2.18 |
59.15 |
277.54 |
10:51 |
-2.18 |
59.15 |
278.77 |
10:50 |
-2.18 |
59.15 |
278.07 |
10:49 |
-2.18 |
59.15 |
278.07 |
10:48 |
-2.18 |
59.15 |
277.72 |
10:47 |
-2.18 |
52.87 |
272.13 |
10:46 |
-2.18 |
52.87 |
273.88 |
10:45 |
-2.18 |
52.87 |
273.00 |
10:44 |
-2.18 |
52.87 |
273.00 |
10:43 |
-2.18 |
52.87 |
274.05 |
10:42 |
-2.18 |
52.87 |
274.22 |
10:41 |
-2.18 |
52.87 |
270.38 |
10:40 |
-2.18 |
52.87 |
272.12 |
10:39 |
-2.18 |
52.87 |
270.90 |
10:38 |
-2.18 |
52.87 |
270.72 |
10:37 |
-2.18 |
52.87 |
270.72 |
10:36 |
-2.18 |
61.44 |
266.18 |
10:35 |
-2.18 |
61.44 |
262.15 |
10:34 |
-2.18 |
61.44 |
261.97 |
10:33 |
-2.18 |
56.18 |
255.83 |
10:32 |
-2.18 |
56.18 |
253.56 |
10:31 |
-2.18 |
56.18 |
249.70 |
10:30 |
-2.18 |
56.18 |
231.98 |
10:29 |
-2.18 |
61.42 |
231.29 |
10:28 |
-2.18 |
61.42 |
231.82 |
10:27 |
-2.18 |
61.42 |
231.82 |
10:26 |
-2.18 |
61.42 |
233.39 |
10:25 |
-2.18 |
61.42 |
234.79 |
10:24 |
-2.18 |
61.42 |
234.44 |
10:23 |
-2.18 |
61.42 |
234.44 |
10:22 |
-2.18 |
50.74 |
224.98 |
10:21 |
-2.18 |
50.74 |
221.13 |
10:20 |
-2.18 |
53.89 |
189.80 |
10:19 |
-2.18 |
59.66 |
179.67 |
10:18 |
-2.18 |
59.66 |
185.43 |
10:17 |
-2.18 |
51.11 |
185.08 |
10:16 |
-2.18 |
45.70 |
181.06 |
10:15 |
-2.18 |
45.70 |
181.06 |
10:14 |
-2.18 |
45.70 |
178.44 |
10:13 |
-2.18 |
45.70 |
148.51 |
10:12 |
-2.18 |
45.70 |
145.56 |
10:11 |
-2.18 |
45.70 |
149.20 |
10:10 |
-2.18 |
45.70 |
144.84 |
10:09 |
-2.18 |
45.70 |
154.77 |
10:08 |
-2.18 |
45.70 |
156.68 |
10:07 |
-2.18 |
45.70 |
156.33 |
10:06 |
-2.18 |
45.70 |
152.33 |
10:05 |
-2.18 |
45.70 |
151.80 |
10:04 |
-2.18 |
38.90 |
138.19 |
10:03 |
-2.18 |
38.90 |
138.19 |
10:02 |
-2.18 |
19.38 |
103.17 |
10:01 |
-2.18 |
29.08 |
92.93 |
10:00 |
-2.18 |
29.08 |
98.31 |
09:59 |
20.58 |
29.08 |
92.23 |
09:58 |
20.58 |
29.08 |
92.41 |
09:57 |
20.58 |
11.71 |
91.19 |
09:56 |
20.58 |
11.71 |
92.58 |
09:55 |
20.58 |
11.71 |
84.23 |
09:54 |
20.58 |
11.71 |
82.14 |
09:53 |
20.58 |
11.71 |
81.97 |
09:52 |
20.58 |
11.71 |
76.92 |
09:51 |
20.58 |
11.71 |
69.80 |
09:50 |
20.58 |
11.71 |
68.93 |
09:49 |
20.58 |
11.71 |
76.40 |
09:48 |
20.58 |
11.71 |
70.66 |
09:47 |
20.58 |
11.71 |
63.18 |
09:46 |
20.58 |
11.71 |
61.96 |
09:45 |
20.58 |
11.71 |
72.43 |
09:44 |
20.58 |
11.71 |
71.21 |
09:43 |
20.58 |
11.71 |
83.38 |
09:42 |
20.58 |
11.71 |
85.47 |
09:41 |
20.58 |
11.71 |
92.79 |
09:40 |
20.58 |
11.71 |
100.29 |
09:39 |
20.58 |
9.17 |
86.30 |
09:38 |
20.58 |
9.17 |
83.14 |
09:37 |
20.58 |
17.78 |
74.52 |
09:36 |
20.58 |
32.51 |
83.13 |
09:35 |
20.58 |
-5.57 |
43.48 |
09:34 |
0.00 |
-5.57 |
37.88 |
09:33 |
0.00 |
-5.57 |
38.38 |
09:32 |
0.00 |
0.00 |
46.04 |
09:31 |
0.00 |
0.00 |
22.67 |
09:30 |
0.00 |
0.00 |
6.81 |
|
大单资金:79.59万元 |
成交额占比:2.91% |
中单资金:141.51万元 |
成交额占比:5.18% |
小单资金:502.88万元 |
成交额占比:18.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
17.55 |
0.75% |
723.98 |
412.83 |
79.59 |
2.91% |
141.51 |
5.18% |
502.88 |
18.40% |
20241021 |
17.42 |
0.11% |
674.94 |
266.74 |
41.41 |
1.12% |
115.02 |
3.11% |
518.51 |
14.00% |
20241018 |
17.40 |
1.93% |
565.76 |
236.88 |
288.87 |
7.35% |
-60.75 |
-1.54% |
337.64 |
8.59% |
20241017 |
17.07 |
-0.58% |
-19.60 |
-93.18 |
-126.35 |
-5.87% |
-39.42 |
-1.83% |
146.17 |
6.79% |
20241016 |
17.17 |
2.63% |
597.13 |
-392.16 |
129.31 |
4.72% |
250.81 |
9.16% |
217.01 |
7.93% |
20241015 |
16.73 |
-2.39% |
128.95 |
-662.33 |
-66.50 |
-2.79% |
-109.32 |
-4.59% |
304.77 |
12.80% |
20241014 |
17.14 |
1.42% |
173.92 |
101.62 |
11.55 |
0.41% |
59.31 |
2.12% |
103.06 |
3.68% |
20241011 |
16.90 |
-7.45% |
-316.51 |
450.46 |
-41.19 |
-1.00% |
-113.11 |
-2.74% |
-162.21 |
-3.93% |
20241010 |
18.26 |
-6.36% |
-1218.61 |
302.39 |
-425.33 |
-6.48% |
-76.89 |
-1.17% |
-716.39 |
-10.91% |
20241009 |
19.50 |
-4.36% |
-1018.89 |
835.62 |
-140.86 |
-2.04% |
-338.10 |
-4.90% |
-539.93 |
-7.83% |
20241008 |
20.39 |
16.45% |
-536.11 |
976.48 |
697.45 |
5.65% |
-480.19 |
-3.89% |
-753.37 |
-6.10% |
20240930 |
17.51 |
11.46% |
989.19 |
279.03 |
360.39 |
7.18% |
393.48 |
7.84% |
235.32 |
4.69% |
20240927 |
15.71 |
4.66% |
-216.87 |
-108.16 |
-189.26 |
-6.53% |
-19.27 |
-0.67% |
-8.34 |
-0.29% |
20240926 |
15.01 |
1.97% |
48.86 |
115.29 |
107.90 |
8.33% |
-37.21 |
-2.87% |
-21.83 |
-1.69% |
20240925 |
14.72 |
0.89% |
-86.52 |
104.91 |
0.00 |
0.00% |
-40.08 |
-2.78% |
-46.44 |
-3.22% |
20240924 |
14.59 |
2.67% |
212.94 |
80.98 |
0.00 |
0.00% |
73.67 |
7.76% |
139.27 |
14.66% |
20240923 |
14.21 |
1.72% |
-308.38 |
-12.13 |
-26.80 |
-1.90% |
-112.54 |
-7.99% |
-169.04 |
-12.00% |
20240920 |
13.97 |
-1.76% |
-69.61 |
14.67 |
34.19 |
3.88% |
-54.33 |
-6.16% |
-49.47 |
-5.61% |
20240919 |
14.22 |
2.23% |
209.12 |
-74.45 |
97.52 |
8.07% |
78.51 |
6.50% |
33.09 |
2.74% |
20240918 |
13.91 |
-3.07% |
-16.46 |
-171.97 |
-23.93 |
-2.00% |
58.08 |
4.86% |
-50.61 |
-4.24% |
20240913 |
14.35 |
-1.71% |
-269.83 |
-169.28 |
-93.11 |
-10.72% |
-37.71 |
-4.34% |
-139.01 |
-16.01% |
20240912 |
14.60 |
-1.15% |
-60.30 |
-157.15 |
0.00 |
0.00% |
-1.29 |
-0.20% |
-59.01 |
-9.35% |
20240911 |
14.77 |
-0.74% |
-108.22 |
-228.27 |
-54.93 |
-8.17% |
-29.73 |
-4.42% |
-23.56 |
-3.50% |
20240910 |
14.88 |
1.78% |
-5.09 |
-151.14 |
0.00 |
0.00% |
22.12 |
2.47% |
-27.21 |
-3.04% |
20240909 |
14.62 |
-0.20% |
104.55 |
-166.74 |
-21.24 |
-1.95% |
1.21 |
0.11% |
124.58 |
11.41% |
20240906 |
14.65 |
-1.88% |
-263.50 |
-141.06 |
-80.98 |
-6.98% |
-76.81 |
-6.62% |
-105.71 |
-9.11% |
20240905 |
14.93 |
0.00% |
113.95 |
-19.73 |
-71.12 |
-4.94% |
-0.70 |
-0.05% |
185.77 |
12.89% |
20240904 |
14.93 |
-1.52% |
33.89 |
-58.82 |
22.20 |
1.79% |
6.61 |
0.53% |
5.08 |
0.41% |
20240903 |
15.16 |
-1.88% |
-168.28 |
160.27 |
-15.60 |
-0.98% |
-97.97 |
-6.14% |
-54.71 |
-3.43% |
20240902 |
15.45 |
-0.32% |
-168.04 |
125.51 |
4.44 |
0.21% |
-111.23 |
-5.25% |
-61.25 |
-2.89% |
300992泰福泵业 大单资金流向:成交单大于等于6万股或者30万元以上。
300992泰福泵业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300992泰福泵业 小单资金流向:成交单小于1万股或5万元。
如何看泰福泵业[300992]资金流向的流入和流出呢?什么是泰福泵业[300992]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰福泵业[300992]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰福泵业[300992]资金流向的计算方法不同,所以数据会有不一致的情况。
|