300970华绿生物 今日实时资金流向 |
15:00 |
223.56 |
509.50 |
436.06 |
14:59 |
223.56 |
552.72 |
471.02 |
14:58 |
223.56 |
552.72 |
471.02 |
14:57 |
223.56 |
552.72 |
471.02 |
14:56 |
187.12 |
556.58 |
494.48 |
14:55 |
210.91 |
539.15 |
506.03 |
14:54 |
210.91 |
503.91 |
502.84 |
14:53 |
210.91 |
500.45 |
502.30 |
14:52 |
210.91 |
466.05 |
487.69 |
14:51 |
210.91 |
466.05 |
488.22 |
14:50 |
210.91 |
451.45 |
483.31 |
14:49 |
210.91 |
446.02 |
485.96 |
14:48 |
210.91 |
446.02 |
487.29 |
14:47 |
210.91 |
446.02 |
494.32 |
14:46 |
210.91 |
429.05 |
492.33 |
14:45 |
242.20 |
423.74 |
496.70 |
14:44 |
242.20 |
429.06 |
506.29 |
14:43 |
242.20 |
404.44 |
500.70 |
14:42 |
190.33 |
376.35 |
486.38 |
14:41 |
190.33 |
376.35 |
480.68 |
14:40 |
190.33 |
376.35 |
481.48 |
14:39 |
190.33 |
367.09 |
482.80 |
14:38 |
190.33 |
367.09 |
488.35 |
14:37 |
190.33 |
367.09 |
498.54 |
14:36 |
190.33 |
380.45 |
501.58 |
14:35 |
190.33 |
380.45 |
505.81 |
14:34 |
190.33 |
380.45 |
505.81 |
14:33 |
190.33 |
380.45 |
512.17 |
14:32 |
190.33 |
374.49 |
509.91 |
14:31 |
190.33 |
374.49 |
499.71 |
14:30 |
190.33 |
369.19 |
500.37 |
14:29 |
190.33 |
369.19 |
498.38 |
14:28 |
190.33 |
353.05 |
489.52 |
14:27 |
190.33 |
353.05 |
489.65 |
14:26 |
190.33 |
353.05 |
487.53 |
14:25 |
190.33 |
353.05 |
486.87 |
14:24 |
190.33 |
353.05 |
485.01 |
14:23 |
190.33 |
353.05 |
479.57 |
14:22 |
190.33 |
359.02 |
480.50 |
14:21 |
190.33 |
359.02 |
479.04 |
14:20 |
190.33 |
359.02 |
482.22 |
14:19 |
190.33 |
359.02 |
471.60 |
14:18 |
190.33 |
359.02 |
470.54 |
14:17 |
190.33 |
359.02 |
469.48 |
14:16 |
190.33 |
359.02 |
466.03 |
14:15 |
164.16 |
352.13 |
456.51 |
14:14 |
164.16 |
357.42 |
458.22 |
14:13 |
164.16 |
357.42 |
457.43 |
14:12 |
164.16 |
373.81 |
456.50 |
14:11 |
164.16 |
373.81 |
460.21 |
14:10 |
184.17 |
373.81 |
458.61 |
14:09 |
184.17 |
373.81 |
459.93 |
14:08 |
184.17 |
373.81 |
459.27 |
14:07 |
184.17 |
373.81 |
457.67 |
14:06 |
184.17 |
373.81 |
456.61 |
14:05 |
184.17 |
367.44 |
458.87 |
14:04 |
184.17 |
354.86 |
448.13 |
14:03 |
184.17 |
354.86 |
442.30 |
14:02 |
184.17 |
354.86 |
440.05 |
14:01 |
184.17 |
354.86 |
439.92 |
14:00 |
184.17 |
354.86 |
433.96 |
13:59 |
184.17 |
354.86 |
431.58 |
13:58 |
184.17 |
354.86 |
428.40 |
13:57 |
184.17 |
354.86 |
418.09 |
13:56 |
184.17 |
354.86 |
418.75 |
13:55 |
184.17 |
366.74 |
424.70 |
13:54 |
184.17 |
366.74 |
440.02 |
13:53 |
184.17 |
366.74 |
437.51 |
13:52 |
184.17 |
378.75 |
426.43 |
13:51 |
184.17 |
368.59 |
421.94 |
13:50 |
204.51 |
364.64 |
420.63 |
13:49 |
204.51 |
364.64 |
429.49 |
13:48 |
204.51 |
374.04 |
442.32 |
13:47 |
204.51 |
375.23 |
444.04 |
13:46 |
204.51 |
395.37 |
451.73 |
13:45 |
204.51 |
395.37 |
455.58 |
13:44 |
204.51 |
395.37 |
451.85 |
13:43 |
226.19 |
395.37 |
454.65 |
13:42 |
226.19 |
401.37 |
469.97 |
13:41 |
226.19 |
401.37 |
475.04 |
13:40 |
226.19 |
408.05 |
474.63 |
13:39 |
226.19 |
401.34 |
483.08 |
13:38 |
226.19 |
394.19 |
479.80 |
13:37 |
192.22 |
426.36 |
491.50 |
13:36 |
162.33 |
450.12 |
476.34 |
13:35 |
111.31 |
436.35 |
477.54 |
13:34 |
111.31 |
398.61 |
465.50 |
13:33 |
111.31 |
405.95 |
449.15 |
13:32 |
90.60 |
414.01 |
463.19 |
13:31 |
40.52 |
456.55 |
478.02 |
13:30 |
30.84 |
425.43 |
414.35 |
13:29 |
30.84 |
373.03 |
379.27 |
13:28 |
30.84 |
373.03 |
382.84 |
13:27 |
30.84 |
405.95 |
397.36 |
13:26 |
30.84 |
390.85 |
400.40 |
13:25 |
4.40 |
390.85 |
408.19 |
13:24 |
4.40 |
385.57 |
408.32 |
13:23 |
4.40 |
385.57 |
401.98 |
13:22 |
4.40 |
399.58 |
419.02 |
13:21 |
4.40 |
403.28 |
432.52 |
13:20 |
-21.60 |
413.06 |
393.62 |
13:19 |
-21.60 |
407.39 |
398.76 |
13:18 |
-21.60 |
415.03 |
399.82 |
13:17 |
-21.60 |
421.11 |
396.38 |
13:16 |
2.28 |
421.11 |
397.70 |
13:15 |
2.28 |
414.25 |
404.02 |
13:14 |
2.28 |
420.83 |
403.62 |
13:13 |
2.28 |
420.83 |
414.96 |
13:12 |
2.28 |
413.44 |
418.92 |
13:11 |
2.28 |
404.46 |
429.62 |
13:10 |
-70.19 |
397.07 |
412.33 |
13:09 |
-70.19 |
390.87 |
416.94 |
13:08 |
-70.19 |
405.11 |
421.16 |
13:07 |
-70.19 |
286.07 |
318.36 |
13:06 |
-96.53 |
286.07 |
318.88 |
13:05 |
-96.53 |
286.07 |
315.99 |
13:04 |
-96.53 |
286.07 |
315.20 |
13:03 |
-96.53 |
286.07 |
303.64 |
13:02 |
-96.53 |
286.07 |
304.69 |
13:01 |
-96.53 |
278.17 |
298.77 |
11:30 |
-96.53 |
268.45 |
300.73 |
11:29 |
-96.53 |
268.45 |
300.21 |
11:28 |
-96.53 |
268.45 |
271.82 |
11:27 |
-96.53 |
268.45 |
277.47 |
11:26 |
-96.53 |
268.45 |
278.65 |
11:25 |
-96.53 |
268.45 |
278.26 |
11:24 |
-96.53 |
268.45 |
278.26 |
11:23 |
-96.53 |
268.45 |
277.86 |
11:22 |
-96.53 |
268.45 |
273.13 |
11:21 |
-96.53 |
268.45 |
273.00 |
11:20 |
-96.53 |
268.45 |
273.53 |
11:19 |
-96.53 |
268.45 |
273.53 |
11:18 |
-96.53 |
268.45 |
273.26 |
11:17 |
-96.53 |
268.45 |
270.77 |
11:16 |
-96.53 |
268.45 |
271.29 |
11:15 |
-96.53 |
268.45 |
283.12 |
11:14 |
-96.53 |
268.45 |
277.60 |
11:13 |
-96.53 |
268.45 |
279.83 |
11:12 |
-96.53 |
268.45 |
274.84 |
11:11 |
-96.53 |
259.37 |
276.68 |
11:10 |
-96.53 |
259.37 |
276.68 |
11:09 |
-96.53 |
253.86 |
273.79 |
11:08 |
-96.53 |
253.86 |
273.79 |
11:07 |
-96.53 |
253.86 |
273.65 |
11:06 |
-96.53 |
253.86 |
275.36 |
11:05 |
-96.53 |
253.86 |
274.84 |
11:04 |
-96.53 |
248.60 |
265.11 |
11:03 |
-96.53 |
248.60 |
264.19 |
11:02 |
-96.53 |
248.60 |
267.21 |
11:01 |
-96.53 |
248.60 |
252.79 |
11:00 |
-96.53 |
248.60 |
257.77 |
10:59 |
-96.53 |
248.60 |
260.39 |
10:58 |
-96.53 |
248.60 |
253.97 |
10:57 |
-96.53 |
248.60 |
254.88 |
10:56 |
-96.53 |
248.60 |
256.46 |
10:55 |
-96.53 |
248.60 |
255.93 |
10:54 |
-138.50 |
248.60 |
255.80 |
10:53 |
-138.50 |
262.64 |
258.95 |
10:52 |
-138.50 |
262.64 |
257.64 |
10:51 |
-138.50 |
262.64 |
257.38 |
10:50 |
-138.50 |
262.64 |
256.59 |
10:49 |
-138.50 |
252.42 |
256.19 |
10:48 |
-138.50 |
252.42 |
256.19 |
10:47 |
-138.50 |
235.26 |
212.57 |
10:46 |
-113.74 |
261.05 |
223.57 |
10:45 |
-113.74 |
261.05 |
231.43 |
10:44 |
-113.74 |
261.05 |
231.56 |
10:43 |
-113.74 |
267.87 |
231.04 |
10:42 |
-113.74 |
267.87 |
234.19 |
10:41 |
-77.92 |
267.87 |
232.62 |
10:40 |
-77.92 |
267.87 |
229.72 |
10:39 |
-77.92 |
248.37 |
228.54 |
10:38 |
-77.92 |
248.37 |
229.85 |
10:37 |
-77.92 |
248.37 |
236.94 |
10:36 |
-77.92 |
234.51 |
235.36 |
10:35 |
-77.92 |
220.92 |
237.86 |
10:34 |
-77.92 |
236.08 |
237.86 |
10:33 |
-77.92 |
222.24 |
216.90 |
10:32 |
-77.92 |
231.98 |
215.19 |
10:31 |
-77.92 |
206.18 |
203.49 |
10:30 |
-77.92 |
206.18 |
196.00 |
10:29 |
-77.92 |
206.18 |
200.20 |
10:28 |
-77.92 |
206.18 |
205.98 |
10:27 |
-77.92 |
206.18 |
205.85 |
10:26 |
-77.92 |
219.33 |
200.19 |
10:25 |
-77.92 |
195.13 |
197.02 |
10:24 |
-77.92 |
195.13 |
198.86 |
10:23 |
-77.92 |
195.13 |
185.19 |
10:22 |
-77.92 |
189.87 |
142.32 |
10:21 |
-77.92 |
189.87 |
140.35 |
10:20 |
-77.92 |
189.87 |
134.83 |
10:19 |
-77.92 |
197.23 |
134.70 |
10:18 |
-77.92 |
197.23 |
136.14 |
10:17 |
-77.92 |
199.85 |
130.49 |
10:16 |
-77.92 |
186.71 |
137.45 |
10:15 |
-77.92 |
192.34 |
137.45 |
10:14 |
-77.92 |
184.45 |
137.05 |
10:13 |
-77.92 |
143.74 |
77.96 |
10:12 |
-77.92 |
151.85 |
82.29 |
10:11 |
-77.92 |
151.85 |
82.03 |
10:10 |
-77.92 |
151.85 |
79.53 |
10:09 |
-77.92 |
159.98 |
99.77 |
10:08 |
-77.92 |
148.16 |
102.26 |
10:07 |
-77.92 |
148.16 |
117.36 |
10:06 |
-77.92 |
129.62 |
120.25 |
10:05 |
-77.92 |
118.72 |
120.64 |
10:04 |
-77.92 |
104.42 |
122.61 |
10:03 |
-77.92 |
110.05 |
118.80 |
10:02 |
-77.92 |
110.05 |
117.09 |
10:01 |
-77.92 |
110.05 |
116.44 |
10:00 |
-77.92 |
123.70 |
142.93 |
09:59 |
-77.92 |
123.70 |
140.17 |
09:58 |
-77.92 |
123.70 |
140.82 |
09:57 |
-77.92 |
123.70 |
140.30 |
09:56 |
-77.92 |
118.18 |
134.65 |
09:55 |
-77.92 |
134.07 |
167.86 |
09:54 |
-77.92 |
120.27 |
173.24 |
09:53 |
-77.92 |
107.12 |
165.10 |
09:52 |
-77.92 |
94.94 |
149.74 |
09:51 |
-77.92 |
94.94 |
143.71 |
09:50 |
-77.92 |
101.70 |
134.60 |
09:49 |
-77.92 |
110.96 |
141.11 |
09:48 |
-77.92 |
110.96 |
131.62 |
09:47 |
-77.92 |
110.96 |
139.03 |
09:46 |
-77.92 |
119.02 |
140.20 |
09:45 |
-77.92 |
130.52 |
146.84 |
09:44 |
-77.92 |
122.45 |
127.17 |
09:43 |
-77.92 |
122.45 |
137.44 |
09:42 |
-77.92 |
113.33 |
130.14 |
09:41 |
-77.92 |
113.33 |
134.56 |
09:40 |
-77.92 |
172.60 |
156.01 |
09:39 |
-22.87 |
133.25 |
140.02 |
09:38 |
-22.87 |
150.30 |
138.84 |
09:37 |
-22.87 |
137.85 |
115.79 |
09:36 |
0.00 |
95.48 |
105.06 |
09:35 |
0.00 |
93.67 |
96.46 |
09:34 |
0.00 |
84.31 |
70.07 |
09:33 |
0.00 |
67.17 |
62.27 |
09:32 |
0.00 |
60.93 |
63.55 |
09:31 |
0.00 |
67.53 |
72.74 |
09:30 |
0.00 |
0.00 |
10.10 |
|
大单资金:223.56万元 |
成交额占比:3.31% |
中单资金:509.50万元 |
成交额占比:7.53% |
小单资金:436.06万元 |
成交额占比:6.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.34 |
3.25% |
1169.12 |
78.40 |
223.56 |
3.31% |
509.50 |
7.53% |
436.06 |
6.45% |
20241021 |
12.92 |
1.33% |
-272.04 |
-163.87 |
-163.71 |
-3.34% |
48.61 |
0.99% |
-156.94 |
-3.21% |
20241018 |
12.75 |
2.57% |
253.05 |
48.57 |
144.17 |
3.27% |
75.10 |
1.70% |
33.78 |
0.77% |
20241017 |
12.43 |
-0.96% |
-60.37 |
-227.08 |
15.72 |
0.54% |
-135.04 |
-4.67% |
58.95 |
2.04% |
20241016 |
12.55 |
0.40% |
160.45 |
-162.74 |
-141.34 |
-4.78% |
67.64 |
2.29% |
234.15 |
7.92% |
20241015 |
12.50 |
-1.11% |
-218.99 |
-475.70 |
-18.71 |
-0.51% |
-78.78 |
-2.13% |
-121.50 |
-3.28% |
20241014 |
12.64 |
2.76% |
227.56 |
-1496.38 |
48.73 |
1.48% |
18.10 |
0.55% |
160.73 |
4.89% |
20241011 |
12.30 |
-4.35% |
-678.80 |
-1456.79 |
-131.48 |
-2.98% |
-255.14 |
-5.78% |
-292.18 |
-6.62% |
20241010 |
12.86 |
2.88% |
534.14 |
-1330.55 |
80.06 |
1.21% |
108.21 |
1.64% |
345.87 |
5.23% |
20241009 |
12.50 |
-14.21% |
-1226.76 |
-1372.21 |
-454.30 |
-4.74% |
-463.02 |
-4.83% |
-309.44 |
-3.23% |
20241008 |
14.57 |
6.90% |
-2378.08 |
-907.42 |
-1039.39 |
-6.45% |
-534.43 |
-3.32% |
-804.26 |
-4.99% |
20240930 |
0.00 |
-% |
552.95 |
182.40 |
88.32 |
-% |
327.15 |
-% |
137.48 |
-% |
20240927 |
12.04 |
4.15% |
63.29 |
116.02 |
-5.24 |
-0.12% |
-22.95 |
-0.55% |
91.48 |
2.18% |
20240926 |
11.56 |
2.30% |
430.97 |
101.07 |
38.40 |
1.77% |
-1.62 |
-0.07% |
394.19 |
18.14% |
20240925 |
11.30 |
1.62% |
-124.79 |
255.92 |
10.49 |
0.47% |
-41.39 |
-1.84% |
-93.89 |
-4.17% |
20240924 |
11.12 |
2.49% |
230.22 |
158.14 |
50.43 |
2.79% |
104.43 |
5.77% |
75.36 |
4.17% |
20240923 |
10.85 |
-0.09% |
-56.11 |
107.71 |
21.94 |
3.12% |
-3.27 |
-0.47% |
-74.78 |
-10.65% |
20240920 |
10.86 |
-0.91% |
-128.37 |
127.59 |
-20.19 |
-2.18% |
-48.89 |
-5.28% |
-59.29 |
-6.40% |
20240919 |
10.96 |
4.48% |
830.64 |
179.43 |
193.25 |
8.83% |
266.65 |
12.19% |
370.74 |
16.95% |
20240918 |
10.49 |
-2.24% |
-541.18 |
-35.44 |
-87.29 |
-5.01% |
-126.76 |
-7.27% |
-327.13 |
-18.76% |
20240913 |
10.73 |
-0.65% |
-245.88 |
31.25 |
0.00 |
0.00% |
-78.05 |
-8.50% |
-167.83 |
-18.27% |
20240912 |
10.80 |
-0.46% |
-31.84 |
-56.03 |
41.82 |
5.37% |
-48.50 |
-6.22% |
-25.16 |
-3.23% |
20240911 |
10.85 |
-1.00% |
-92.60 |
-199.97 |
31.65 |
3.11% |
-87.95 |
-8.63% |
-36.30 |
-3.56% |
20240910 |
10.96 |
0.64% |
-35.00 |
-211.36 |
-21.62 |
-2.34% |
1.56 |
0.17% |
-14.94 |
-1.62% |
20240909 |
10.89 |
1.11% |
223.40 |
-189.74 |
-20.60 |
-1.60% |
78.54 |
6.09% |
165.46 |
12.82% |
20240906 |
10.77 |
-2.09% |
-445.35 |
-277.38 |
-87.28 |
-6.16% |
-90.53 |
-6.39% |
-267.54 |
-18.89% |
20240905 |
11.00 |
1.10% |
-133.40 |
-116.95 |
-102.12 |
-8.06% |
-79.46 |
-6.28% |
48.18 |
3.81% |
20240904 |
10.88 |
-1.00% |
-235.12 |
-24.88 |
20.26 |
1.24% |
-117.12 |
-7.16% |
-138.26 |
-8.45% |
20240903 |
10.99 |
-0.90% |
-354.99 |
136.95 |
0.00 |
0.00% |
-129.09 |
-8.56% |
-225.90 |
-14.98% |
20240902 |
11.09 |
-1.25% |
-346.34 |
136.95 |
-108.24 |
-5.89% |
-119.61 |
-6.51% |
-118.49 |
-6.45% |
300970华绿生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300970华绿生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300970华绿生物 小单资金流向:成交单小于1万股或5万元。
如何看华绿生物[300970]资金流向的流入和流出呢?什么是华绿生物[300970]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华绿生物[300970]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华绿生物[300970]资金流向的计算方法不同,所以数据会有不一致的情况。
|