300850新强联 今日实时资金流向 |
15:00 |
526.97 |
540.49 |
1404.09 |
14:59 |
588.22 |
443.61 |
1398.18 |
14:58 |
588.22 |
443.61 |
1398.18 |
14:57 |
588.22 |
443.61 |
1398.18 |
14:56 |
639.06 |
456.73 |
1392.25 |
14:55 |
677.57 |
439.58 |
1412.67 |
14:54 |
696.75 |
445.75 |
1430.20 |
14:53 |
741.07 |
471.38 |
1426.72 |
14:52 |
741.07 |
437.58 |
1426.13 |
14:51 |
741.07 |
490.93 |
1370.99 |
14:50 |
741.07 |
559.51 |
1379.09 |
14:49 |
741.83 |
485.37 |
1395.92 |
14:48 |
741.83 |
455.17 |
1363.18 |
14:47 |
741.83 |
522.46 |
1383.95 |
14:46 |
774.70 |
542.91 |
1359.96 |
14:45 |
774.70 |
618.07 |
1368.29 |
14:44 |
774.70 |
647.98 |
1379.24 |
14:43 |
753.77 |
673.37 |
1385.64 |
14:42 |
753.77 |
752.73 |
1392.64 |
14:41 |
714.27 |
735.94 |
1360.32 |
14:40 |
624.71 |
747.96 |
1313.13 |
14:39 |
624.71 |
730.81 |
1311.73 |
14:38 |
677.31 |
726.67 |
1298.52 |
14:37 |
677.31 |
723.51 |
1278.41 |
14:36 |
698.75 |
690.22 |
1295.50 |
14:35 |
826.27 |
733.50 |
1328.41 |
14:34 |
800.23 |
642.70 |
1320.10 |
14:33 |
736.67 |
561.04 |
1256.14 |
14:32 |
703.80 |
527.00 |
1226.37 |
14:31 |
703.80 |
504.85 |
1181.48 |
14:30 |
703.80 |
434.65 |
1111.09 |
14:29 |
727.07 |
444.35 |
1120.77 |
14:28 |
761.96 |
464.70 |
1094.98 |
14:27 |
761.96 |
465.67 |
1104.87 |
14:26 |
761.96 |
442.54 |
1063.12 |
14:25 |
761.96 |
443.50 |
1048.17 |
14:24 |
761.96 |
450.31 |
1050.10 |
14:23 |
725.85 |
404.62 |
1113.41 |
14:22 |
725.85 |
391.18 |
1110.66 |
14:21 |
696.67 |
392.19 |
1160.54 |
14:20 |
673.41 |
373.14 |
1127.93 |
14:19 |
648.32 |
294.66 |
1101.45 |
14:18 |
548.03 |
246.31 |
1016.52 |
14:17 |
548.03 |
252.08 |
1005.55 |
14:16 |
526.86 |
267.45 |
980.54 |
14:15 |
526.86 |
218.34 |
904.56 |
14:14 |
526.86 |
166.41 |
878.69 |
14:13 |
526.86 |
161.59 |
820.40 |
14:12 |
526.86 |
172.92 |
826.72 |
14:11 |
604.59 |
179.65 |
811.70 |
14:10 |
608.63 |
150.98 |
808.42 |
14:09 |
608.63 |
140.58 |
776.13 |
14:08 |
608.63 |
157.09 |
778.23 |
14:07 |
608.63 |
149.21 |
761.11 |
14:06 |
608.63 |
125.22 |
657.76 |
14:05 |
608.63 |
144.98 |
675.98 |
14:04 |
537.79 |
171.07 |
696.88 |
14:03 |
537.79 |
161.87 |
689.59 |
14:02 |
565.26 |
197.56 |
719.00 |
14:01 |
473.35 |
211.97 |
782.63 |
14:00 |
473.35 |
188.07 |
752.57 |
13:59 |
391.66 |
70.45 |
741.42 |
13:58 |
324.54 |
51.28 |
713.24 |
13:57 |
282.99 |
41.52 |
683.94 |
13:56 |
197.04 |
33.51 |
676.30 |
13:55 |
135.98 |
-20.66 |
536.46 |
13:54 |
135.98 |
-30.95 |
532.83 |
13:53 |
69.19 |
-37.45 |
483.34 |
13:52 |
69.19 |
-47.92 |
487.90 |
13:51 |
47.85 |
-66.18 |
444.87 |
13:50 |
47.85 |
-68.08 |
430.24 |
13:49 |
47.85 |
-56.31 |
419.79 |
13:48 |
47.85 |
-50.61 |
395.06 |
13:47 |
47.85 |
-65.47 |
408.00 |
13:46 |
47.85 |
-69.28 |
363.45 |
13:45 |
-2.12 |
-85.81 |
212.61 |
13:44 |
-2.12 |
-91.50 |
212.22 |
13:43 |
-4.81 |
-91.50 |
189.46 |
13:42 |
-4.81 |
-6.24 |
243.38 |
13:41 |
-4.81 |
-7.21 |
201.54 |
13:40 |
-4.81 |
-7.40 |
225.86 |
13:39 |
-4.81 |
14.46 |
252.65 |
13:38 |
-4.81 |
1.14 |
218.41 |
13:37 |
-4.81 |
1.72 |
197.71 |
13:36 |
-4.81 |
-33.41 |
93.85 |
13:35 |
-42.73 |
-55.59 |
53.10 |
13:34 |
17.91 |
-55.59 |
36.82 |
13:33 |
55.72 |
-83.81 |
19.38 |
13:32 |
99.19 |
-99.31 |
10.87 |
13:31 |
61.30 |
-79.05 |
-35.25 |
13:30 |
155.81 |
-56.55 |
0.28 |
13:29 |
155.81 |
-42.91 |
-27.76 |
13:28 |
155.81 |
-28.15 |
-30.04 |
13:27 |
155.81 |
-40.45 |
-42.73 |
13:26 |
155.81 |
-32.73 |
-79.80 |
13:25 |
155.81 |
-22.16 |
-92.31 |
13:24 |
202.02 |
-20.62 |
-88.14 |
13:23 |
202.02 |
-29.36 |
-86.64 |
13:22 |
202.02 |
-39.24 |
-101.83 |
13:21 |
228.96 |
-50.22 |
-146.41 |
13:20 |
235.06 |
-64.28 |
-197.71 |
13:19 |
235.06 |
-21.72 |
-185.22 |
13:18 |
235.06 |
-52.03 |
-215.55 |
13:17 |
162.49 |
-104.89 |
-237.20 |
13:16 |
162.49 |
-112.85 |
-328.84 |
13:15 |
162.49 |
-165.32 |
-363.70 |
13:14 |
162.49 |
-207.85 |
-405.63 |
13:13 |
241.36 |
-176.27 |
-411.52 |
13:12 |
219.25 |
-216.51 |
-444.20 |
13:11 |
131.50 |
-196.16 |
-431.39 |
13:10 |
104.80 |
-229.81 |
-431.42 |
13:09 |
49.05 |
-230.19 |
-467.61 |
13:08 |
86.43 |
-244.23 |
-504.28 |
13:07 |
118.39 |
-110.32 |
-421.26 |
13:06 |
85.23 |
-128.69 |
-416.62 |
13:05 |
-35.77 |
-31.26 |
-389.52 |
13:04 |
-35.77 |
-149.10 |
-424.26 |
13:03 |
-108.36 |
-213.92 |
-477.12 |
13:02 |
-164.07 |
-208.54 |
-514.26 |
13:01 |
-164.07 |
-208.54 |
-526.35 |
11:30 |
-187.69 |
-239.94 |
-634.52 |
11:29 |
-187.69 |
-220.03 |
-616.64 |
11:28 |
-187.69 |
-220.03 |
-610.19 |
11:27 |
-187.69 |
-205.28 |
-614.25 |
11:26 |
-187.69 |
-172.06 |
-619.97 |
11:25 |
-156.85 |
-179.82 |
-612.58 |
11:24 |
-156.85 |
-172.99 |
-620.16 |
11:23 |
-244.41 |
-172.99 |
-615.36 |
11:22 |
-244.41 |
-180.01 |
-622.57 |
11:21 |
-244.41 |
-179.08 |
-626.45 |
11:20 |
-244.41 |
-179.08 |
-632.54 |
11:19 |
-244.41 |
-173.55 |
-640.11 |
11:18 |
-244.41 |
-173.55 |
-639.38 |
11:17 |
-244.41 |
-179.28 |
-635.87 |
11:16 |
-264.52 |
-199.59 |
-644.36 |
11:15 |
-264.52 |
-182.61 |
-644.55 |
11:14 |
-264.52 |
-174.31 |
-647.51 |
11:13 |
-264.52 |
-174.31 |
-633.29 |
11:12 |
-264.52 |
-177.82 |
-608.74 |
11:11 |
-294.44 |
-172.28 |
-611.51 |
11:10 |
-294.44 |
-164.90 |
-615.58 |
11:09 |
-316.61 |
-164.90 |
-615.58 |
11:08 |
-316.61 |
-164.90 |
-618.90 |
11:07 |
-316.61 |
-170.45 |
-592.30 |
11:06 |
-316.61 |
-190.42 |
-614.83 |
11:05 |
-316.61 |
-190.42 |
-612.62 |
11:04 |
-316.61 |
-187.47 |
-618.52 |
11:03 |
-316.61 |
-181.94 |
-610.40 |
11:02 |
-342.62 |
-187.48 |
-629.42 |
11:01 |
-322.50 |
-167.17 |
-595.64 |
11:00 |
-322.50 |
-139.07 |
-569.77 |
10:59 |
-301.59 |
-139.07 |
-559.41 |
10:58 |
-301.59 |
-139.07 |
-539.61 |
10:57 |
-301.59 |
-139.07 |
-539.06 |
10:56 |
-329.53 |
-133.71 |
-519.09 |
10:55 |
-329.53 |
-139.44 |
-524.27 |
10:54 |
-329.53 |
-116.17 |
-519.85 |
10:53 |
-329.53 |
-97.13 |
-503.04 |
10:52 |
-295.49 |
-84.18 |
-488.44 |
10:51 |
-269.32 |
-61.92 |
-447.10 |
10:50 |
-269.32 |
-54.31 |
-391.24 |
10:49 |
-247.41 |
-57.84 |
-389.01 |
10:48 |
-247.41 |
-57.84 |
-397.75 |
10:47 |
-247.41 |
-40.78 |
-392.37 |
10:46 |
-269.68 |
-9.90 |
-372.29 |
10:45 |
-269.68 |
-32.89 |
-363.41 |
10:44 |
-269.68 |
-21.23 |
-361.02 |
10:43 |
-243.28 |
15.30 |
-325.43 |
10:42 |
-263.36 |
25.53 |
-343.47 |
10:41 |
-157.42 |
23.50 |
-332.15 |
10:40 |
-131.51 |
-7.62 |
-348.34 |
10:39 |
-131.51 |
-0.39 |
-394.60 |
10:38 |
-131.51 |
-11.34 |
-389.22 |
10:37 |
-118.33 |
22.56 |
-365.15 |
10:36 |
-182.92 |
-112.04 |
-484.64 |
10:35 |
-182.92 |
-120.40 |
-508.05 |
10:34 |
-182.92 |
-123.38 |
-539.00 |
10:33 |
-182.92 |
-136.51 |
-561.01 |
10:32 |
-182.92 |
-136.51 |
-558.42 |
10:31 |
-182.92 |
-83.21 |
-534.54 |
10:30 |
-205.95 |
-95.44 |
-557.93 |
10:29 |
-205.95 |
-141.68 |
-555.53 |
10:28 |
-176.60 |
-135.41 |
-533.02 |
10:27 |
-176.60 |
-126.33 |
-505.11 |
10:26 |
-222.14 |
-122.07 |
-504.02 |
10:25 |
-244.71 |
-128.66 |
-524.11 |
10:24 |
-244.71 |
-166.63 |
-523.37 |
10:23 |
-220.03 |
-183.78 |
-524.46 |
10:22 |
-220.03 |
-217.82 |
-536.22 |
10:21 |
-220.03 |
-206.99 |
-529.61 |
10:20 |
-220.03 |
-219.68 |
-528.69 |
10:19 |
-220.03 |
-231.98 |
-531.44 |
10:18 |
-220.03 |
-250.66 |
-549.39 |
10:17 |
-220.03 |
-250.66 |
-549.21 |
10:16 |
-220.03 |
-250.66 |
-548.11 |
10:15 |
-220.03 |
-265.12 |
-555.62 |
10:14 |
-220.03 |
-258.73 |
-562.02 |
10:13 |
-220.03 |
-145.19 |
-494.72 |
10:12 |
-220.03 |
-141.53 |
-491.05 |
10:11 |
-174.73 |
-127.41 |
-490.32 |
10:10 |
-174.73 |
-105.18 |
-486.66 |
10:09 |
-174.73 |
-122.81 |
-502.09 |
10:08 |
-150.95 |
-117.15 |
-527.02 |
10:07 |
-150.95 |
-117.15 |
-534.34 |
10:06 |
-150.95 |
-116.97 |
-532.32 |
10:05 |
-174.96 |
-134.89 |
-541.84 |
10:04 |
-174.96 |
-129.78 |
-527.40 |
10:03 |
-174.96 |
-117.89 |
-500.85 |
10:02 |
-174.96 |
-117.89 |
-484.34 |
10:01 |
-174.96 |
-123.39 |
-516.37 |
10:00 |
-174.96 |
-117.37 |
-525.13 |
09:59 |
-174.96 |
-101.65 |
-503.56 |
09:58 |
-174.96 |
-101.65 |
-506.69 |
09:57 |
-174.96 |
-101.65 |
-511.64 |
09:56 |
-174.96 |
-91.94 |
-492.61 |
09:55 |
-174.96 |
-93.42 |
-436.66 |
09:54 |
-174.96 |
-76.14 |
-441.07 |
09:53 |
-174.96 |
-81.29 |
-459.83 |
09:52 |
-174.96 |
-73.75 |
-443.66 |
09:51 |
-136.47 |
-78.75 |
-447.48 |
09:50 |
-136.47 |
-78.75 |
-406.28 |
09:49 |
-136.47 |
-80.78 |
-388.12 |
09:48 |
-136.47 |
-54.71 |
-382.46 |
09:47 |
-162.68 |
-27.54 |
-387.41 |
09:46 |
-162.68 |
-8.42 |
-373.98 |
09:45 |
-162.68 |
-48.13 |
-413.45 |
09:44 |
-162.68 |
-14.59 |
-390.50 |
09:43 |
-184.69 |
-37.84 |
-303.72 |
09:42 |
-188.14 |
-72.22 |
-312.65 |
09:41 |
-188.14 |
-73.34 |
-284.94 |
09:40 |
-188.14 |
-80.28 |
-225.44 |
09:39 |
-137.72 |
-73.15 |
-235.66 |
09:38 |
-137.72 |
-57.93 |
-158.31 |
09:37 |
-137.72 |
-14.68 |
-99.21 |
09:36 |
-137.72 |
-25.19 |
-104.56 |
09:35 |
-54.99 |
-46.67 |
-62.05 |
09:34 |
-54.99 |
-75.65 |
-49.31 |
09:33 |
-78.15 |
-53.87 |
-74.12 |
09:32 |
-78.15 |
-8.48 |
28.62 |
09:31 |
-30.54 |
-36.29 |
45.70 |
09:30 |
0.00 |
0.00 |
-11.18 |
|
大单资金:526.97万元 |
成交额占比:1.80% |
中单资金:540.49万元 |
成交额占比:1.84% |
小单资金:1404.09万元 |
成交额占比:4.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
19.26 |
4.56% |
2471.55 |
-747.01 |
526.97 |
1.80% |
540.49 |
1.84% |
1404.09 |
4.79% |
20241017 |
18.42 |
0.05% |
-1777.45 |
-4257.75 |
-1829.86 |
-9.36% |
175.32 |
0.90% |
-122.91 |
-0.63% |
20241016 |
18.41 |
-1.60% |
-2881.90 |
-1861.89 |
-607.86 |
-2.80% |
-795.58 |
-3.66% |
-1478.46 |
-6.80% |
20241015 |
18.71 |
2.69% |
1369.59 |
-3823.33 |
1970.61 |
5.43% |
-561.38 |
-1.55% |
-39.64 |
-0.11% |
20241014 |
18.22 |
1.90% |
79.53 |
-8757.80 |
-806.87 |
-3.54% |
34.14 |
0.15% |
852.26 |
3.74% |
20241011 |
17.88 |
-11.75% |
-7873.94 |
-7910.03 |
-2983.77 |
-7.99% |
-2540.47 |
-6.80% |
-2349.70 |
-6.29% |
20241010 |
20.26 |
5.63% |
-2247.41 |
-3239.84 |
566.00 |
1.10% |
215.17 |
0.42% |
-3028.58 |
-5.87% |
20241009 |
19.18 |
-15.54% |
-3227.57 |
-2825.92 |
-2569.30 |
-5.58% |
-1862.72 |
-4.05% |
1204.45 |
2.62% |
20241008 |
22.71 |
14.70% |
-2427.50 |
-496.81 |
-2963.86 |
-4.48% |
-357.85 |
-0.54% |
894.21 |
1.35% |
20240930 |
19.80 |
16.20% |
2068.67 |
3823.30 |
40.90 |
0.08% |
1330.68 |
2.60% |
697.09 |
1.36% |
20240927 |
17.04 |
10.29% |
3890.14 |
3551.73 |
1686.42 |
4.80% |
1304.23 |
3.71% |
899.49 |
2.56% |
20240926 |
15.45 |
4.39% |
2172.38 |
1330.14 |
979.92 |
6.13% |
157.43 |
0.98% |
1035.03 |
6.47% |
20240925 |
14.80 |
0.27% |
28.81 |
111.60 |
-240.19 |
-1.47% |
-161.08 |
-0.99% |
430.08 |
2.63% |
20240924 |
14.76 |
6.49% |
4391.84 |
7.67 |
1356.25 |
8.73% |
1366.78 |
8.80% |
1668.81 |
10.74% |
20240923 |
13.86 |
-0.86% |
-936.63 |
-2046.15 |
-230.67 |
-4.45% |
-272.68 |
-5.25% |
-433.28 |
-8.35% |
20240920 |
13.98 |
-2.78% |
-2328.40 |
-2022.50 |
-535.17 |
-7.13% |
-790.95 |
-10.54% |
-1002.28 |
-13.35% |
20240919 |
14.38 |
2.06% |
134.05 |
-885.46 |
-238.62 |
-3.50% |
89.86 |
1.32% |
282.81 |
4.15% |
20240918 |
14.09 |
-0.70% |
-834.04 |
-579.74 |
-344.12 |
-6.24% |
-381.22 |
-6.91% |
-108.70 |
-1.97% |
20240913 |
14.19 |
-3.80% |
-1952.37 |
-566.85 |
-697.57 |
-8.32% |
-1191.44 |
-14.21% |
-63.36 |
-0.76% |
20240912 |
14.75 |
-1.14% |
-198.30 |
-753.64 |
-207.02 |
-2.53% |
12.57 |
0.15% |
-3.85 |
-0.05% |
20240911 |
14.92 |
2.19% |
472.24 |
-423.50 |
601.87 |
5.43% |
92.95 |
0.84% |
-222.58 |
-2.01% |
20240910 |
14.60 |
-0.07% |
256.84 |
-358.10 |
67.10 |
0.97% |
179.08 |
2.60% |
10.66 |
0.15% |
20240909 |
14.61 |
-1.55% |
-689.65 |
-458.33 |
-331.23 |
-4.45% |
-170.90 |
-2.30% |
-187.52 |
-2.52% |
20240906 |
14.84 |
-4.13% |
-3051.34 |
-65.37 |
-884.36 |
-6.73% |
-1667.27 |
-12.69% |
-499.71 |
-3.80% |
20240905 |
15.48 |
0.65% |
-729.12 |
711.49 |
123.12 |
0.81% |
-598.71 |
-3.94% |
-253.53 |
-1.67% |
20240904 |
15.38 |
1.72% |
827.89 |
878.72 |
667.27 |
3.93% |
693.28 |
4.08% |
-532.66 |
-3.14% |
20240903 |
15.12 |
2.79% |
611.94 |
274.30 |
-33.13 |
-0.24% |
395.54 |
2.83% |
249.53 |
1.79% |
20240902 |
14.71 |
-1.21% |
-1789.71 |
161.07 |
61.73 |
0.38% |
147.14 |
0.91% |
-1998.58 |
-12.37% |
20240830 |
14.89 |
0.00% |
-390.46 |
-248.82 |
-107.50 |
-0.63% |
-701.25 |
-4.12% |
418.29 |
2.46% |
20240829 |
14.89 |
3.69% |
-145.68 |
-259.16 |
290.35 |
1.88% |
-58.40 |
-0.38% |
-377.63 |
-2.45% |
300850新强联 大单资金流向:成交单大于等于6万股或者30万元以上。
300850新强联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300850新强联 小单资金流向:成交单小于1万股或5万元。
如何看新强联[300850]资金流向的流入和流出呢?什么是新强联[300850]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新强联[300850]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新强联[300850]资金流向的计算方法不同,所以数据会有不一致的情况。
|