300840酷特智能 今日实时资金流向 |
15:00 |
-21672.94 |
-7093.44 |
2794.67 |
14:59 |
-20122.95 |
-6910.79 |
2520.75 |
14:58 |
-20122.95 |
-6910.79 |
2520.75 |
14:57 |
-20122.95 |
-6914.77 |
2499.65 |
14:56 |
-19041.74 |
-6792.97 |
2477.11 |
14:55 |
-18807.19 |
-6810.22 |
2477.45 |
14:54 |
-19035.69 |
-6731.15 |
2516.55 |
14:53 |
-18793.79 |
-6705.03 |
2529.58 |
14:52 |
-18076.44 |
-6680.53 |
2514.51 |
14:51 |
-18297.38 |
-6693.09 |
2487.25 |
14:50 |
-18283.69 |
-6552.68 |
2477.57 |
14:49 |
-18337.31 |
-6435.32 |
2507.52 |
14:48 |
-18352.49 |
-6486.62 |
2482.19 |
14:47 |
-18367.26 |
-6515.12 |
2479.59 |
14:46 |
-18367.26 |
-6484.74 |
2502.34 |
14:45 |
-18243.11 |
-6504.56 |
2495.38 |
14:44 |
-18243.11 |
-6581.93 |
2444.43 |
14:43 |
-18305.43 |
-6532.76 |
2493.44 |
14:42 |
-18257.30 |
-6472.66 |
2478.28 |
14:41 |
-18125.94 |
-6416.59 |
2483.51 |
14:40 |
-18202.86 |
-6392.04 |
2494.64 |
14:39 |
-18075.94 |
-6308.66 |
2516.26 |
14:38 |
-18045.63 |
-6270.45 |
2522.30 |
14:37 |
-18056.69 |
-6342.56 |
2491.77 |
14:36 |
-17465.07 |
-6360.63 |
2372.67 |
14:35 |
-17104.55 |
-6422.08 |
2277.40 |
14:34 |
-16906.46 |
-6395.35 |
2251.12 |
14:33 |
-16907.76 |
-6398.98 |
2216.40 |
14:32 |
-16977.91 |
-6414.44 |
2161.96 |
14:31 |
-16848.85 |
-6335.92 |
2169.99 |
14:30 |
-16907.46 |
-6366.22 |
2084.50 |
14:29 |
-16947.30 |
-6430.26 |
2023.52 |
14:28 |
-16745.47 |
-6407.42 |
2000.37 |
14:27 |
-16665.47 |
-6371.72 |
1942.53 |
14:26 |
-16643.81 |
-6400.46 |
1951.06 |
14:25 |
-16378.12 |
-6252.64 |
1946.19 |
14:24 |
-16324.20 |
-6211.12 |
1954.17 |
14:23 |
-16313.90 |
-6265.96 |
1925.90 |
14:22 |
-16313.90 |
-6267.04 |
1897.21 |
14:21 |
-16313.90 |
-6253.14 |
1875.92 |
14:20 |
-16089.68 |
-6289.36 |
1837.15 |
14:19 |
-15954.10 |
-6131.16 |
1909.77 |
14:18 |
-15928.79 |
-6025.41 |
1992.67 |
14:17 |
-15801.64 |
-5971.81 |
2041.92 |
14:16 |
-15726.13 |
-6044.59 |
2026.04 |
14:15 |
-15718.97 |
-6060.74 |
1992.17 |
14:14 |
-15688.58 |
-6045.14 |
1972.72 |
14:13 |
-15573.76 |
-6075.04 |
1973.10 |
14:12 |
-15573.76 |
-6061.36 |
2053.89 |
14:11 |
-15553.75 |
-6022.40 |
2036.96 |
14:10 |
-15510.97 |
-6019.46 |
2053.95 |
14:09 |
-15510.97 |
-5980.78 |
2001.71 |
14:08 |
-15487.22 |
-5971.56 |
1959.76 |
14:07 |
-15352.56 |
-5869.07 |
1988.69 |
14:06 |
-15341.39 |
-5953.68 |
1644.88 |
14:05 |
-14308.53 |
-5757.53 |
1568.77 |
14:04 |
-13425.50 |
-5372.99 |
1772.71 |
14:03 |
-13404.29 |
-5387.39 |
1791.52 |
14:02 |
-13532.50 |
-5312.64 |
1800.70 |
14:01 |
-13532.50 |
-5276.84 |
1771.08 |
14:00 |
-13477.66 |
-5252.89 |
1778.13 |
13:59 |
-13458.47 |
-5240.26 |
1771.45 |
13:58 |
-13487.89 |
-5258.72 |
1757.87 |
13:57 |
-13100.55 |
-5193.69 |
1765.82 |
13:56 |
-12962.99 |
-5170.70 |
1769.23 |
13:55 |
-12908.53 |
-5046.16 |
1797.44 |
13:54 |
-12774.93 |
-5034.70 |
1826.67 |
13:53 |
-12818.17 |
-4954.45 |
1849.95 |
13:52 |
-12893.52 |
-4907.73 |
1876.99 |
13:51 |
-12838.50 |
-4834.99 |
1925.50 |
13:50 |
-12810.56 |
-4777.79 |
1935.75 |
13:49 |
-12835.30 |
-4844.90 |
1891.51 |
13:48 |
-12831.17 |
-4917.17 |
1863.39 |
13:47 |
-12771.10 |
-4927.62 |
1856.41 |
13:46 |
-12730.47 |
-4941.10 |
1860.09 |
13:45 |
-12730.47 |
-4987.88 |
1870.32 |
13:44 |
-12777.80 |
-5005.58 |
1819.07 |
13:43 |
-12710.50 |
-4980.64 |
1853.48 |
13:42 |
-12714.54 |
-4927.73 |
1887.71 |
13:41 |
-12609.25 |
-4927.82 |
1846.94 |
13:40 |
-12547.98 |
-4796.89 |
1797.48 |
13:39 |
-12541.21 |
-4800.78 |
1704.29 |
13:38 |
-11483.00 |
-4625.38 |
1813.35 |
13:37 |
-11408.44 |
-4624.98 |
1810.05 |
13:36 |
-11296.56 |
-4622.17 |
1777.60 |
13:35 |
-11283.56 |
-4651.58 |
1746.63 |
13:34 |
-11218.31 |
-4598.52 |
1722.67 |
13:33 |
-11246.72 |
-4604.35 |
1687.07 |
13:32 |
-10849.20 |
-4638.82 |
1587.35 |
13:31 |
-10513.13 |
-4518.04 |
1611.00 |
13:30 |
-10476.56 |
-4485.90 |
1646.90 |
13:29 |
-10448.79 |
-4398.15 |
1650.62 |
13:28 |
-10426.51 |
-4401.49 |
1670.69 |
13:27 |
-10426.51 |
-4361.65 |
1679.26 |
13:26 |
-10418.05 |
-4368.67 |
1653.39 |
13:25 |
-10417.86 |
-4345.75 |
1660.87 |
13:24 |
-10328.03 |
-4279.30 |
1686.26 |
13:23 |
-10238.31 |
-4203.28 |
1727.16 |
13:22 |
-10274.00 |
-4221.47 |
1702.59 |
13:21 |
-10267.41 |
-4317.43 |
1669.34 |
13:20 |
-10245.24 |
-4382.19 |
1643.16 |
13:19 |
-10245.24 |
-4397.45 |
1635.39 |
13:18 |
-10288.06 |
-4333.09 |
1661.38 |
13:17 |
-10429.35 |
-4363.84 |
1617.34 |
13:16 |
-10388.42 |
-4437.41 |
1572.96 |
13:15 |
-10290.12 |
-4437.47 |
1569.62 |
13:14 |
-10351.30 |
-4465.69 |
1595.73 |
13:13 |
-10473.75 |
-4458.86 |
1612.13 |
13:12 |
-10527.04 |
-4463.90 |
1601.56 |
13:11 |
-10557.71 |
-4442.51 |
1764.85 |
13:10 |
-10533.40 |
-4499.74 |
1753.32 |
13:09 |
-10533.40 |
-4459.66 |
1808.59 |
13:08 |
-10534.81 |
-4448.99 |
1902.94 |
13:07 |
-10511.03 |
-4384.34 |
1996.17 |
13:06 |
-10676.66 |
-4403.79 |
2051.20 |
13:05 |
-10620.47 |
-4449.56 |
2015.54 |
13:04 |
-10606.56 |
-4436.02 |
2033.93 |
13:03 |
-10667.42 |
-4506.92 |
2039.12 |
13:02 |
-10589.44 |
-4441.65 |
2051.05 |
13:01 |
-10535.18 |
-4466.79 |
2095.43 |
11:30 |
-10496.78 |
-4541.05 |
2117.19 |
11:29 |
-10496.78 |
-4590.99 |
2121.80 |
11:28 |
-10473.08 |
-4547.01 |
2113.87 |
11:27 |
-10473.08 |
-4522.69 |
2120.10 |
11:26 |
-10494.74 |
-4505.93 |
2082.93 |
11:25 |
-10494.74 |
-4514.16 |
2048.29 |
11:24 |
-10481.22 |
-4512.43 |
2024.39 |
11:23 |
-10300.82 |
-4507.65 |
2012.47 |
11:22 |
-10427.04 |
-4574.01 |
1974.72 |
11:21 |
-9869.26 |
-4657.78 |
1926.89 |
11:20 |
-9943.79 |
-4649.81 |
1945.56 |
11:19 |
-9942.05 |
-4718.30 |
1888.65 |
11:18 |
-10051.49 |
-4770.65 |
1839.79 |
11:17 |
-10051.49 |
-4763.87 |
1815.88 |
11:16 |
-10062.29 |
-4793.01 |
1796.81 |
11:15 |
-10038.86 |
-4800.49 |
1762.65 |
11:14 |
-10038.86 |
-4818.90 |
1755.21 |
11:13 |
-9926.90 |
-4813.66 |
1722.18 |
11:12 |
-9844.72 |
-4826.99 |
1714.11 |
11:11 |
-9883.97 |
-4804.16 |
1694.78 |
11:10 |
-9882.43 |
-4812.70 |
1681.79 |
11:09 |
-9878.92 |
-4734.63 |
1655.63 |
11:08 |
-9853.83 |
-4744.90 |
1647.08 |
11:07 |
-9705.63 |
-4694.67 |
1652.94 |
11:06 |
-9626.94 |
-4634.81 |
1672.25 |
11:05 |
-9650.24 |
-4613.49 |
1719.04 |
11:04 |
-9650.24 |
-4566.96 |
1698.61 |
11:03 |
-9650.24 |
-4558.24 |
1739.09 |
11:02 |
-9575.87 |
-4518.24 |
1823.37 |
11:01 |
-9596.84 |
-4487.59 |
1823.80 |
11:00 |
-9596.84 |
-4460.33 |
1831.72 |
10:59 |
-9576.73 |
-4476.56 |
1863.50 |
10:58 |
-9598.61 |
-4516.92 |
1879.24 |
10:57 |
-9624.25 |
-4494.59 |
1843.87 |
10:56 |
-9579.85 |
-4418.54 |
1858.13 |
10:55 |
-9464.49 |
-4366.23 |
1861.64 |
10:54 |
-9444.46 |
-4415.31 |
1866.69 |
10:53 |
-9283.32 |
-4331.72 |
1925.30 |
10:52 |
-9283.32 |
-4333.71 |
1946.47 |
10:51 |
-9304.22 |
-4310.67 |
1951.93 |
10:50 |
-8935.54 |
-4183.21 |
2014.13 |
10:49 |
-8773.25 |
-4162.19 |
1999.74 |
10:48 |
-8583.26 |
-4146.13 |
1965.24 |
10:47 |
-8632.29 |
-4136.06 |
1945.69 |
10:46 |
-8602.78 |
-4158.24 |
1910.42 |
10:45 |
-8568.23 |
-4155.47 |
1874.77 |
10:44 |
-8538.25 |
-4150.23 |
1882.70 |
10:43 |
-8378.20 |
-4094.00 |
1921.00 |
10:42 |
-8378.20 |
-4110.39 |
1913.44 |
10:41 |
-8294.43 |
-4110.73 |
1965.29 |
10:40 |
-8088.86 |
-4132.23 |
1963.65 |
10:39 |
-8035.47 |
-4054.38 |
1989.20 |
10:38 |
-8117.08 |
-4052.95 |
2019.61 |
10:37 |
-8015.92 |
-3957.99 |
2100.70 |
10:36 |
-7985.11 |
-3944.03 |
2103.32 |
10:35 |
-8041.24 |
-3926.52 |
2104.65 |
10:34 |
-8041.24 |
-3928.22 |
2157.21 |
10:33 |
-7983.18 |
-3829.43 |
2242.02 |
10:32 |
-7981.17 |
-3801.91 |
2433.29 |
10:31 |
-8028.50 |
-3802.13 |
2546.47 |
10:30 |
-7915.80 |
-3743.16 |
2508.99 |
10:29 |
-7972.14 |
-3828.22 |
2615.58 |
10:28 |
-8000.57 |
-3782.46 |
2639.23 |
10:27 |
-8009.18 |
-3836.94 |
2712.99 |
10:26 |
-8149.18 |
-3865.71 |
2688.19 |
10:25 |
-8181.90 |
-3770.74 |
2674.14 |
10:24 |
-8186.69 |
-3740.93 |
2687.29 |
10:23 |
-8238.21 |
-3795.71 |
2606.95 |
10:22 |
-8208.53 |
-3739.52 |
2556.97 |
10:21 |
-8232.55 |
-3835.16 |
2492.37 |
10:20 |
-8192.85 |
-3776.98 |
2378.57 |
10:19 |
-7971.26 |
-3683.37 |
2242.35 |
10:18 |
-7596.16 |
-3473.58 |
2158.69 |
10:17 |
-7469.33 |
-3276.37 |
2130.02 |
10:16 |
-6965.55 |
-2932.38 |
2071.49 |
10:15 |
-6770.33 |
-2797.67 |
1945.48 |
10:14 |
-6344.23 |
-2385.78 |
1972.16 |
10:13 |
-5621.35 |
-2102.85 |
2038.99 |
10:12 |
-5531.44 |
-1954.63 |
2113.54 |
10:11 |
-5523.65 |
-1949.23 |
2194.05 |
10:10 |
-5483.88 |
-1969.64 |
2170.71 |
10:09 |
-5398.95 |
-1766.29 |
2232.65 |
10:08 |
-5353.88 |
-1794.38 |
2199.11 |
10:07 |
-5116.41 |
-1614.15 |
2228.41 |
10:06 |
-5231.43 |
-1567.02 |
2234.41 |
10:05 |
-5107.17 |
-1446.98 |
2301.02 |
10:04 |
-4980.78 |
-1356.50 |
2262.04 |
10:03 |
-4793.94 |
-1148.18 |
2370.03 |
10:02 |
-4728.86 |
-1142.93 |
2354.39 |
10:01 |
-4619.16 |
-1076.12 |
2409.09 |
10:00 |
-4615.30 |
-1109.64 |
2416.93 |
09:59 |
-4431.12 |
-1070.45 |
2469.05 |
09:58 |
-4245.20 |
-874.03 |
2648.68 |
09:57 |
-4034.44 |
-719.58 |
2854.83 |
09:56 |
-3732.88 |
-914.93 |
2695.78 |
09:55 |
-3849.93 |
-1121.45 |
2508.12 |
09:54 |
-3873.73 |
-1198.48 |
2483.78 |
09:53 |
-3753.90 |
-1255.60 |
2422.42 |
09:52 |
-3718.33 |
-1299.28 |
2391.75 |
09:51 |
-3645.26 |
-1314.05 |
2355.36 |
09:50 |
-3816.41 |
-1367.82 |
2236.07 |
09:49 |
-3811.78 |
-1402.32 |
2223.71 |
09:48 |
-3578.44 |
-1313.67 |
2213.38 |
09:47 |
-3523.93 |
-1275.69 |
2216.38 |
09:46 |
-3329.32 |
-1111.95 |
2156.51 |
09:45 |
-3902.71 |
-935.66 |
2289.94 |
09:44 |
-3121.67 |
-883.55 |
2091.61 |
09:43 |
-2955.18 |
-793.03 |
1941.83 |
09:42 |
-2743.64 |
-811.61 |
1833.86 |
09:41 |
-2339.34 |
-814.27 |
1646.94 |
09:40 |
-2261.67 |
-798.73 |
1515.16 |
09:39 |
-2245.27 |
-597.53 |
1529.19 |
09:38 |
-2293.88 |
-459.69 |
1495.16 |
09:37 |
-1921.01 |
-306.36 |
1613.64 |
09:36 |
-1622.78 |
-458.34 |
1391.58 |
09:35 |
-1548.49 |
-250.71 |
1552.11 |
09:34 |
-1308.94 |
-370.97 |
1363.00 |
09:33 |
-912.98 |
-406.62 |
1248.54 |
09:32 |
-827.48 |
-352.24 |
870.55 |
09:31 |
592.97 |
175.41 |
1059.46 |
09:30 |
-1297.20 |
-659.76 |
-430.80 |
|
大单资金:-21672.94万元 |
成交额占比:-10.32% |
中单资金:-7093.44万元 |
成交额占比:-3.38% |
小单资金:2794.67万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
22.15 |
-5.34% |
-12920.64 |
-70563.76 |
-10496.78 |
-7.19% |
-4541.05 |
-3.11% |
2117.19 |
1.45% |
20241120 |
23.40 |
20.00% |
14018.30 |
-57519.23 |
8210.53 |
4.91% |
2703.99 |
1.62% |
3103.78 |
1.86% |
20241119 |
19.50 |
-5.52% |
-10854.95 |
-66444.03 |
-9610.34 |
-6.02% |
-2274.34 |
-1.42% |
1029.73 |
0.64% |
20241118 |
20.64 |
20.00% |
-45349.16 |
-57841.99 |
-54034.84 |
-24.27% |
2703.94 |
1.21% |
5981.74 |
2.69% |
20241115 |
17.20 |
20.03% |
-12980.04 |
-3856.76 |
-4632.33 |
-14.17% |
-4813.61 |
-14.72% |
-3534.10 |
-10.81% |
20241114 |
14.33 |
20.02% |
-6225.41 |
-172.92 |
2547.75 |
2.92% |
-4112.59 |
-4.71% |
-4660.57 |
-5.34% |
20241113 |
11.94 |
-0.58% |
-1561.67 |
-2087.26 |
-714.27 |
-6.09% |
-923.95 |
-7.87% |
76.55 |
0.65% |
20241112 |
12.01 |
-1.40% |
-1814.05 |
-2521.27 |
-1008.30 |
-4.98% |
-695.86 |
-3.44% |
-109.89 |
-0.54% |
20241111 |
12.18 |
1.50% |
-1104.99 |
-2388.93 |
-49.61 |
-0.25% |
-400.09 |
-2.05% |
-655.29 |
-3.36% |
20241108 |
12.00 |
2.21% |
-2718.18 |
-2124.52 |
-948.49 |
-3.47% |
-754.79 |
-2.76% |
-1014.90 |
-3.71% |
20241107 |
11.74 |
2.09% |
948.31 |
-2984.34 |
633.41 |
4.60% |
-10.86 |
-0.08% |
325.76 |
2.37% |
20241106 |
11.50 |
-1.63% |
-1459.33 |
-7337.29 |
-1148.28 |
-7.04% |
-748.76 |
-4.59% |
437.71 |
2.69% |
20241105 |
11.69 |
2.54% |
-640.41 |
-4757.60 |
-875.96 |
-5.03% |
119.83 |
0.69% |
115.72 |
0.66% |
20241104 |
11.40 |
3.54% |
126.60 |
-5827.22 |
214.80 |
1.26% |
-817.00 |
-4.81% |
728.80 |
4.29% |
20241101 |
11.01 |
-8.33% |
-2946.14 |
-3438.00 |
-1808.31 |
-7.57% |
-1984.71 |
-8.31% |
846.88 |
3.55% |
20241031 |
12.01 |
-2.60% |
-5700.06 |
-3018.97 |
-3719.54 |
-12.12% |
-2446.21 |
-7.97% |
465.69 |
1.52% |
20241030 |
12.33 |
0.82% |
-1202.15 |
-2623.26 |
1431.41 |
3.57% |
-613.02 |
-1.53% |
-2020.54 |
-5.03% |
20241029 |
12.23 |
1.66% |
-3151.81 |
144.60 |
-1945.58 |
-3.51% |
-1858.14 |
-3.35% |
651.91 |
1.18% |
20241028 |
12.03 |
9.26% |
5164.05 |
1449.72 |
2604.02 |
7.22% |
1229.67 |
3.41% |
1330.36 |
3.69% |
20241025 |
11.01 |
0.92% |
-1292.77 |
-324.66 |
-1389.28 |
-6.92% |
-463.26 |
-2.31% |
559.77 |
2.79% |
20241024 |
10.91 |
-3.62% |
-4861.02 |
2041.50 |
-3323.83 |
-14.56% |
-913.41 |
-4.00% |
-623.78 |
-2.73% |
20241023 |
11.32 |
8.74% |
3964.19 |
5223.55 |
4199.27 |
10.70% |
874.04 |
2.23% |
-1109.12 |
-2.83% |
20241022 |
10.41 |
-0.57% |
-1665.81 |
906.41 |
-640.46 |
-4.76% |
-528.26 |
-3.93% |
-497.09 |
-3.69% |
20241021 |
10.47 |
4.70% |
1968.92 |
1381.33 |
829.64 |
4.79% |
647.68 |
3.74% |
491.60 |
2.84% |
20241018 |
10.00 |
3.63% |
1674.05 |
402.51 |
976.88 |
7.62% |
588.25 |
4.59% |
108.92 |
0.85% |
20241017 |
9.65 |
-0.41% |
-597.16 |
-1486.32 |
-141.78 |
-1.77% |
-642.10 |
-8.00% |
186.72 |
2.33% |
20241016 |
9.69 |
-1.12% |
-765.04 |
-1343.74 |
-117.87 |
-1.42% |
-608.93 |
-7.33% |
-38.24 |
-0.46% |
20241015 |
9.80 |
-1.90% |
-587.30 |
-3738.07 |
-165.54 |
-1.50% |
-240.29 |
-2.18% |
-181.47 |
-1.65% |
20241014 |
9.99 |
2.36% |
122.29 |
-7552.09 |
-149.18 |
-1.40% |
-108.25 |
-1.01% |
379.72 |
3.55% |
20241011 |
9.76 |
-5.43% |
-1104.26 |
-6208.63 |
-911.95 |
-6.59% |
-933.23 |
-6.74% |
740.92 |
5.35% |
300840酷特智能 大单资金流向:成交单大于等于6万股或者30万元以上。
300840酷特智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300840酷特智能 小单资金流向:成交单小于1万股或5万元。
如何看酷特智能[300840]资金流向的流入和流出呢?什么是酷特智能[300840]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
酷特智能[300840]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对酷特智能[300840]资金流向的计算方法不同,所以数据会有不一致的情况。
|