300816艾可蓝 今日实时资金流向 |
15:00 |
-194.56 |
-181.44 |
-434.64 |
14:59 |
-215.19 |
-176.10 |
-428.33 |
14:58 |
-215.19 |
-176.10 |
-428.33 |
14:57 |
-215.19 |
-176.10 |
-428.33 |
14:56 |
-215.19 |
-157.38 |
-444.89 |
14:55 |
-245.17 |
-169.56 |
-436.61 |
14:54 |
-269.31 |
-185.40 |
-426.86 |
14:53 |
-269.31 |
-185.40 |
-422.97 |
14:52 |
-269.31 |
-192.46 |
-411.07 |
14:51 |
-269.31 |
-185.19 |
-421.02 |
14:50 |
-269.31 |
-164.59 |
-430.72 |
14:49 |
-269.31 |
-155.62 |
-422.47 |
14:48 |
-269.31 |
-155.62 |
-417.37 |
14:47 |
-269.31 |
-137.63 |
-416.14 |
14:46 |
-242.32 |
-114.77 |
-412.50 |
14:45 |
-242.32 |
-114.77 |
-401.30 |
14:44 |
-242.32 |
-109.41 |
-395.94 |
14:43 |
-242.32 |
-115.04 |
-384.69 |
14:42 |
-242.32 |
-120.41 |
-391.53 |
14:41 |
-242.32 |
-108.24 |
-388.12 |
14:40 |
-242.32 |
-108.24 |
-379.62 |
14:39 |
-242.32 |
-108.24 |
-368.18 |
14:38 |
-242.32 |
-108.24 |
-361.11 |
14:37 |
-242.32 |
-120.43 |
-360.14 |
14:36 |
-202.82 |
-120.43 |
-359.90 |
14:35 |
-202.82 |
-107.95 |
-354.51 |
14:34 |
-202.82 |
-98.90 |
-354.02 |
14:33 |
-230.46 |
-98.90 |
-343.51 |
14:32 |
-230.46 |
-125.31 |
-337.64 |
14:31 |
-230.46 |
-125.31 |
-341.54 |
14:30 |
-230.46 |
-125.31 |
-342.76 |
14:29 |
-230.46 |
-125.31 |
-350.29 |
14:28 |
-230.46 |
-144.01 |
-346.17 |
14:27 |
-230.46 |
-144.01 |
-340.81 |
14:26 |
-230.46 |
-135.73 |
-325.71 |
14:25 |
-230.46 |
-119.89 |
-315.72 |
14:24 |
-230.46 |
-111.61 |
-314.50 |
14:23 |
-230.46 |
-111.61 |
-307.20 |
14:22 |
-230.46 |
-111.61 |
-306.71 |
14:21 |
-230.46 |
-111.61 |
-296.43 |
14:20 |
-230.46 |
-122.62 |
-301.08 |
14:19 |
-230.46 |
-128.48 |
-299.86 |
14:18 |
-230.46 |
-134.11 |
-284.44 |
14:17 |
-230.46 |
-134.11 |
-287.36 |
14:16 |
-230.46 |
-134.11 |
-292.22 |
14:15 |
-230.46 |
-127.56 |
-291.73 |
14:14 |
-230.46 |
-127.56 |
-294.88 |
14:13 |
-207.20 |
-127.56 |
-296.58 |
14:12 |
-207.20 |
-127.56 |
-298.76 |
14:11 |
-207.20 |
-127.56 |
-297.55 |
14:10 |
-207.20 |
-127.56 |
-297.55 |
14:09 |
-207.20 |
-145.71 |
-297.55 |
14:08 |
-207.20 |
-136.28 |
-302.63 |
14:07 |
-207.20 |
-137.97 |
-312.32 |
14:06 |
-207.20 |
-145.25 |
-308.20 |
14:05 |
-207.20 |
-149.86 |
-305.53 |
14:04 |
-207.20 |
-143.35 |
-311.11 |
14:03 |
-207.20 |
-143.35 |
-311.11 |
14:02 |
-207.20 |
-143.35 |
-309.66 |
14:01 |
-186.63 |
-136.33 |
-293.68 |
14:00 |
-186.63 |
-136.33 |
-294.90 |
13:59 |
-186.63 |
-136.33 |
-293.93 |
13:58 |
-186.63 |
-143.83 |
-277.96 |
13:57 |
-186.63 |
-143.83 |
-270.45 |
13:56 |
-186.63 |
-152.55 |
-270.93 |
13:55 |
-186.63 |
-152.55 |
-272.38 |
13:54 |
-186.63 |
-158.33 |
-281.06 |
13:53 |
-162.50 |
-166.53 |
-283.24 |
13:52 |
-162.50 |
-172.82 |
-281.55 |
13:51 |
-162.50 |
-174.50 |
-289.97 |
13:50 |
-162.50 |
-165.36 |
-275.29 |
13:49 |
-162.50 |
-165.36 |
-271.19 |
13:48 |
-136.39 |
-158.82 |
-262.48 |
13:47 |
-136.39 |
-158.82 |
-256.67 |
13:46 |
-136.39 |
-128.57 |
-254.25 |
13:45 |
-136.39 |
-128.57 |
-255.22 |
13:44 |
-136.39 |
-128.57 |
-248.43 |
13:43 |
-136.39 |
-128.57 |
-246.74 |
13:42 |
-136.39 |
-88.64 |
-235.31 |
13:41 |
-136.39 |
-88.64 |
-227.49 |
13:40 |
-136.39 |
-88.64 |
-224.32 |
13:39 |
-136.39 |
-88.64 |
-219.19 |
13:38 |
-103.33 |
-80.55 |
-209.87 |
13:37 |
-103.33 |
-80.55 |
-211.10 |
13:36 |
-103.33 |
-80.55 |
-207.67 |
13:35 |
-103.33 |
-72.21 |
-204.00 |
13:34 |
-103.33 |
-72.21 |
-203.51 |
13:33 |
-103.33 |
-72.21 |
-204.97 |
13:32 |
-103.33 |
-77.84 |
-204.24 |
13:31 |
-103.33 |
-90.08 |
-205.46 |
13:30 |
-103.33 |
-90.08 |
-202.54 |
13:29 |
-103.33 |
-90.08 |
-204.01 |
13:28 |
-103.33 |
-82.95 |
-193.21 |
13:27 |
-103.33 |
-82.95 |
-179.91 |
13:26 |
-89.27 |
-75.06 |
-158.42 |
13:25 |
-89.27 |
-79.05 |
-144.09 |
13:24 |
-89.27 |
-80.10 |
-103.78 |
13:23 |
-35.03 |
-118.61 |
-108.15 |
13:22 |
-79.93 |
-169.93 |
-156.08 |
13:21 |
-79.93 |
-169.93 |
-170.94 |
13:20 |
-142.31 |
-169.93 |
-181.17 |
13:19 |
-142.31 |
-169.93 |
-177.28 |
13:18 |
-142.31 |
-178.24 |
-167.79 |
13:17 |
-142.31 |
-178.24 |
-169.74 |
13:16 |
-142.31 |
-178.24 |
-171.19 |
13:15 |
-142.31 |
-178.24 |
-170.71 |
13:14 |
-183.92 |
-178.24 |
-169.26 |
13:13 |
-183.92 |
-179.69 |
-176.03 |
13:12 |
-183.92 |
-173.16 |
-174.58 |
13:11 |
-183.92 |
-173.16 |
-177.25 |
13:10 |
-183.92 |
-171.95 |
-175.31 |
13:09 |
-183.92 |
-171.95 |
-172.16 |
13:08 |
-159.85 |
-153.24 |
-153.95 |
13:07 |
-159.85 |
-139.36 |
-140.56 |
13:06 |
-159.85 |
-139.36 |
-148.63 |
13:05 |
-159.85 |
-152.82 |
-145.94 |
13:04 |
-159.85 |
-161.62 |
-145.70 |
13:03 |
-159.85 |
-155.29 |
-141.55 |
13:02 |
-159.85 |
-155.29 |
-140.82 |
13:01 |
-159.85 |
-147.01 |
-124.48 |
11:30 |
-159.85 |
-141.88 |
-137.44 |
11:29 |
-159.85 |
-151.16 |
-138.17 |
11:28 |
-159.85 |
-151.16 |
-136.96 |
11:27 |
-159.85 |
-151.16 |
-138.90 |
11:26 |
-159.85 |
-151.16 |
-138.66 |
11:25 |
-159.85 |
-151.16 |
-137.93 |
11:24 |
-159.85 |
-151.16 |
-137.44 |
11:23 |
-159.85 |
-151.16 |
-137.20 |
11:22 |
-159.85 |
-151.16 |
-138.42 |
11:21 |
-159.85 |
-151.16 |
-137.44 |
11:20 |
-159.85 |
-151.16 |
-139.39 |
11:19 |
-159.85 |
-151.16 |
-140.12 |
11:18 |
-159.85 |
-159.94 |
-138.18 |
11:17 |
-159.85 |
-159.94 |
-137.93 |
11:16 |
-159.85 |
-166.52 |
-148.85 |
11:15 |
-159.85 |
-159.24 |
-142.53 |
11:14 |
-159.85 |
-152.39 |
-141.07 |
11:13 |
-159.85 |
-165.85 |
-140.34 |
11:12 |
-159.85 |
-200.91 |
-146.19 |
11:11 |
-192.07 |
-192.39 |
-142.04 |
11:10 |
-192.07 |
-192.39 |
-137.91 |
11:09 |
-192.07 |
-171.49 |
-134.50 |
11:08 |
-192.07 |
-178.07 |
-125.26 |
11:07 |
-192.07 |
-198.04 |
-111.14 |
11:06 |
-192.07 |
-199.51 |
-124.77 |
11:05 |
-192.07 |
-199.51 |
-120.17 |
11:04 |
-192.07 |
-200.47 |
-116.05 |
11:03 |
-131.62 |
-215.45 |
-127.18 |
11:02 |
-131.62 |
-222.93 |
-128.39 |
11:01 |
-131.62 |
-222.93 |
-135.11 |
11:00 |
-131.62 |
-203.75 |
-138.94 |
10:59 |
-131.62 |
-192.98 |
-137.27 |
10:58 |
-131.62 |
-202.10 |
-138.71 |
10:57 |
-131.62 |
-202.10 |
-138.23 |
10:56 |
-131.62 |
-202.58 |
-130.10 |
10:55 |
-131.62 |
-202.58 |
-135.12 |
10:54 |
-131.62 |
-202.58 |
-143.74 |
10:53 |
-131.62 |
-202.58 |
-129.14 |
10:52 |
-131.62 |
-215.27 |
-130.34 |
10:51 |
-131.62 |
-215.27 |
-130.58 |
10:50 |
-131.62 |
-215.27 |
-131.54 |
10:49 |
-107.61 |
-215.27 |
-127.70 |
10:48 |
-107.61 |
-215.27 |
-127.22 |
10:47 |
-107.61 |
-215.27 |
-128.42 |
10:46 |
-107.61 |
-215.27 |
-111.06 |
10:45 |
-107.61 |
-189.73 |
-60.97 |
10:44 |
-107.61 |
-208.53 |
-54.95 |
10:43 |
-107.61 |
-208.53 |
-44.36 |
10:42 |
-107.61 |
-227.48 |
-48.94 |
10:41 |
-107.61 |
-227.48 |
-54.22 |
10:40 |
-107.61 |
-227.48 |
-54.22 |
10:39 |
-107.61 |
-227.48 |
-49.19 |
10:38 |
-107.61 |
-226.53 |
-43.68 |
10:37 |
-107.61 |
-226.53 |
-33.60 |
10:36 |
-107.61 |
-213.57 |
-34.56 |
10:35 |
-107.61 |
-208.04 |
-24.72 |
10:34 |
-53.36 |
-208.04 |
-4.54 |
10:33 |
-53.36 |
-223.01 |
-7.92 |
10:32 |
-53.36 |
-223.01 |
-2.85 |
10:31 |
-53.36 |
-203.93 |
-0.19 |
10:30 |
-53.36 |
-203.93 |
-0.20 |
10:29 |
-53.36 |
-191.62 |
-0.92 |
10:28 |
-53.36 |
-191.62 |
-0.20 |
10:27 |
-53.36 |
-191.62 |
4.39 |
10:26 |
-53.36 |
-174.42 |
-1.66 |
10:25 |
-53.36 |
-174.42 |
-1.66 |
10:24 |
-53.36 |
-158.14 |
-6.27 |
10:23 |
-53.36 |
-176.90 |
10.77 |
10:22 |
-53.36 |
-190.98 |
5.18 |
10:21 |
-53.36 |
-162.06 |
28.02 |
10:20 |
-53.36 |
-181.26 |
11.26 |
10:19 |
-53.36 |
-181.26 |
13.20 |
10:18 |
-53.36 |
-182.25 |
25.27 |
10:17 |
-53.36 |
-179.83 |
27.21 |
10:16 |
-32.84 |
-168.73 |
18.26 |
10:15 |
-32.84 |
-160.78 |
17.05 |
10:14 |
-32.84 |
-166.81 |
15.60 |
10:13 |
-60.19 |
-166.81 |
-0.01 |
10:12 |
-36.04 |
-166.81 |
4.77 |
10:11 |
-36.04 |
-152.94 |
4.05 |
10:10 |
-36.04 |
-159.64 |
4.53 |
10:09 |
-36.04 |
-148.16 |
29.88 |
10:08 |
-36.04 |
-155.11 |
27.24 |
10:07 |
-36.04 |
-155.11 |
24.37 |
10:06 |
-36.04 |
-143.64 |
19.36 |
10:05 |
-36.04 |
-141.74 |
22.95 |
10:04 |
-36.04 |
-160.69 |
21.51 |
10:03 |
-36.04 |
-153.50 |
21.75 |
10:02 |
-36.04 |
-134.36 |
18.63 |
10:01 |
-4.37 |
-131.28 |
10.75 |
10:00 |
27.60 |
-117.71 |
14.79 |
09:59 |
27.60 |
-122.74 |
62.61 |
09:58 |
27.60 |
-133.27 |
63.80 |
09:57 |
27.60 |
-125.35 |
100.29 |
09:56 |
27.60 |
-135.19 |
136.54 |
09:55 |
27.60 |
-122.93 |
131.03 |
09:54 |
27.60 |
-122.93 |
117.15 |
09:53 |
27.60 |
-116.72 |
115.00 |
09:52 |
27.60 |
-120.79 |
107.36 |
09:51 |
27.60 |
-124.63 |
92.30 |
09:50 |
-44.07 |
-140.38 |
94.92 |
09:49 |
-44.07 |
-140.38 |
121.20 |
09:48 |
-44.07 |
-119.34 |
114.04 |
09:47 |
-44.07 |
-125.54 |
93.33 |
09:46 |
-83.57 |
-118.16 |
103.32 |
09:45 |
-43.63 |
-94.39 |
150.92 |
09:44 |
-186.65 |
-131.49 |
123.17 |
09:43 |
-72.38 |
-77.35 |
123.82 |
09:42 |
-72.38 |
-85.24 |
136.93 |
09:41 |
-49.06 |
-41.45 |
141.67 |
09:40 |
23.42 |
-58.43 |
122.76 |
09:39 |
23.42 |
-18.95 |
144.34 |
09:38 |
28.44 |
0.36 |
143.57 |
09:37 |
-1.01 |
-27.93 |
147.63 |
09:36 |
-22.15 |
-47.98 |
128.08 |
09:35 |
-47.92 |
-50.61 |
127.06 |
09:34 |
-104.81 |
-42.69 |
133.68 |
09:33 |
-202.31 |
-10.21 |
155.11 |
09:32 |
-228.95 |
19.20 |
90.43 |
09:31 |
-72.94 |
49.86 |
59.99 |
09:30 |
-42.14 |
-25.48 |
15.68 |
|
大单资金:-194.56万元 |
成交额占比:-1.75% |
中单资金:-181.44万元 |
成交额占比:-1.63% |
小单资金:-434.64万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
24.28 |
-3.77% |
-810.64 |
399.75 |
-194.56 |
-1.75% |
-181.44 |
-1.63% |
-434.64 |
-3.91% |
20241021 |
25.23 |
-1.29% |
-1117.73 |
598.41 |
-419.00 |
-1.89% |
282.17 |
1.27% |
-980.90 |
-4.42% |
20241018 |
25.56 |
12.45% |
3149.81 |
970.02 |
1999.07 |
16.32% |
719.82 |
5.87% |
430.92 |
3.52% |
20241017 |
22.73 |
0.31% |
-662.72 |
-1041.20 |
32.01 |
0.55% |
-180.21 |
-3.10% |
-514.52 |
-8.84% |
20241016 |
22.66 |
4.76% |
-1468.91 |
-696.59 |
-1017.77 |
-12.24% |
41.37 |
0.50% |
-492.51 |
-5.92% |
20241015 |
21.63 |
0.19% |
-136.41 |
-170.09 |
4.10 |
0.13% |
-55.29 |
-1.71% |
-85.22 |
-2.64% |
20241014 |
21.59 |
4.10% |
36.36 |
-1706.35 |
-47.39 |
-1.16% |
73.60 |
1.79% |
10.15 |
0.25% |
20241011 |
20.74 |
-5.17% |
-600.18 |
-1878.35 |
-12.15 |
-0.32% |
-549.40 |
-14.33% |
-38.63 |
-1.01% |
20241010 |
21.87 |
0.78% |
313.09 |
-2192.96 |
376.62 |
6.94% |
98.86 |
1.82% |
-162.39 |
-2.99% |
20241009 |
21.70 |
-13.06% |
-1316.30 |
-2401.90 |
-491.27 |
-6.05% |
-564.06 |
-6.95% |
-260.97 |
-3.21% |
20241008 |
24.96 |
9.86% |
-2031.15 |
-1876.70 |
-1532.16 |
-11.63% |
-280.84 |
-2.13% |
-218.15 |
-1.66% |
20240930 |
22.72 |
14.17% |
468.15 |
-277.37 |
-219.39 |
-2.29% |
87.08 |
0.91% |
600.46 |
6.28% |
20240927 |
19.90 |
5.24% |
26.14 |
-70.62 |
-326.76 |
-6.67% |
274.57 |
5.60% |
78.33 |
1.60% |
20240926 |
18.91 |
2.60% |
193.27 |
277.20 |
167.68 |
6.26% |
61.15 |
2.28% |
-35.56 |
-1.33% |
20240925 |
18.43 |
0.27% |
-308.63 |
234.19 |
33.93 |
1.04% |
-168.90 |
-5.17% |
-173.66 |
-5.32% |
20240924 |
18.38 |
2.68% |
275.84 |
206.05 |
67.17 |
2.53% |
7.39 |
0.28% |
201.28 |
7.59% |
20240923 |
17.90 |
0.85% |
-4.84 |
150.97 |
-12.64 |
-0.65% |
92.50 |
4.79% |
-84.70 |
-4.38% |
20240920 |
17.75 |
-0.73% |
-154.75 |
102.89 |
21.06 |
1.10% |
-25.60 |
-1.34% |
-150.21 |
-7.84% |
20240919 |
17.88 |
4.01% |
76.56 |
67.80 |
124.67 |
3.13% |
155.22 |
3.90% |
-203.33 |
-5.11% |
20240918 |
17.19 |
-1.49% |
-334.68 |
-12.26 |
5.79 |
0.24% |
17.20 |
0.71% |
-357.67 |
-14.78% |
20240913 |
17.45 |
-0.23% |
32.70 |
-38.92 |
12.09 |
0.65% |
-23.02 |
-1.24% |
43.63 |
2.35% |
20240912 |
17.49 |
-1.52% |
-174.00 |
-51.01 |
-60.72 |
-3.18% |
-108.36 |
-5.68% |
-4.92 |
-0.26% |
20240911 |
17.76 |
-1.39% |
25.29 |
10.77 |
-14.03 |
-0.62% |
-18.93 |
-0.84% |
58.25 |
2.59% |
20240910 |
18.01 |
-0.77% |
142.95 |
-46.51 |
44.61 |
1.87% |
57.05 |
2.40% |
41.29 |
1.73% |
20240909 |
18.15 |
0.17% |
263.65 |
-163.96 |
-20.87 |
-1.14% |
24.81 |
1.36% |
259.71 |
14.24% |
20240906 |
18.12 |
-3.36% |
-533.70 |
-119.21 |
0.00 |
0.00% |
-333.42 |
-10.87% |
-200.28 |
-6.53% |
20240905 |
18.75 |
-0.64% |
-257.13 |
-248.28 |
1.06 |
0.04% |
-152.44 |
-5.14% |
-105.75 |
-3.57% |
20240904 |
18.87 |
0.16% |
-405.11 |
-529.23 |
-71.31 |
-1.85% |
-169.64 |
-4.41% |
-164.16 |
-4.26% |
20240903 |
18.84 |
-1.52% |
-48.43 |
-3373.24 |
-72.84 |
-1.59% |
86.98 |
1.89% |
-62.57 |
-1.36% |
20240902 |
19.13 |
-1.29% |
-1066.78 |
-3300.40 |
23.88 |
0.43% |
-590.65 |
-10.70% |
-500.01 |
-9.06% |
300816艾可蓝 大单资金流向:成交单大于等于6万股或者30万元以上。
300816艾可蓝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300816艾可蓝 小单资金流向:成交单小于1万股或5万元。
如何看艾可蓝[300816]资金流向的流入和流出呢?什么是艾可蓝[300816]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾可蓝[300816]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾可蓝[300816]资金流向的计算方法不同,所以数据会有不一致的情况。
|