300800力合科技 今日实时资金流向 |
15:00 |
207.69 |
-42.31 |
0.00 |
14:59 |
207.69 |
-49.01 |
0.00 |
14:58 |
207.69 |
-49.01 |
0.00 |
14:57 |
207.69 |
-49.01 |
0.00 |
14:56 |
207.69 |
-49.01 |
0.00 |
14:55 |
207.69 |
-34.12 |
0.00 |
14:54 |
207.69 |
-34.12 |
0.00 |
14:53 |
207.69 |
-34.12 |
0.00 |
14:52 |
207.69 |
-34.12 |
0.00 |
14:51 |
207.69 |
-34.12 |
0.00 |
14:50 |
207.69 |
-34.12 |
0.00 |
14:49 |
207.69 |
-34.12 |
0.00 |
14:48 |
207.69 |
-34.12 |
0.00 |
14:47 |
207.69 |
-34.12 |
0.00 |
14:46 |
207.69 |
-34.12 |
0.00 |
14:45 |
207.69 |
-28.25 |
0.00 |
14:44 |
207.69 |
-33.54 |
0.00 |
14:43 |
174.19 |
-33.54 |
0.00 |
14:42 |
174.19 |
-39.89 |
0.00 |
14:41 |
174.19 |
-58.84 |
0.00 |
14:40 |
174.19 |
-58.84 |
0.00 |
14:39 |
174.19 |
-58.84 |
0.00 |
14:38 |
174.19 |
-66.09 |
0.00 |
14:37 |
174.19 |
-66.09 |
0.00 |
14:36 |
174.19 |
-66.09 |
0.00 |
14:35 |
174.19 |
-66.09 |
0.00 |
14:34 |
131.45 |
-66.09 |
0.00 |
14:33 |
131.45 |
-66.09 |
0.00 |
14:32 |
82.27 |
-66.09 |
0.00 |
14:31 |
82.27 |
-66.09 |
0.00 |
14:30 |
82.27 |
-66.09 |
0.00 |
14:29 |
82.27 |
-66.09 |
0.00 |
14:28 |
82.27 |
-66.09 |
0.00 |
14:27 |
82.27 |
-76.27 |
0.00 |
14:26 |
82.27 |
-76.27 |
0.00 |
14:25 |
82.27 |
-76.27 |
0.00 |
14:24 |
82.27 |
-76.27 |
0.00 |
14:23 |
82.27 |
-76.27 |
0.00 |
14:22 |
82.27 |
-76.27 |
0.00 |
14:21 |
82.27 |
-76.27 |
0.00 |
14:20 |
82.27 |
-76.27 |
0.00 |
14:19 |
82.27 |
-76.27 |
0.00 |
14:18 |
82.27 |
-76.27 |
0.00 |
14:17 |
82.27 |
-76.27 |
0.00 |
14:16 |
82.27 |
-76.27 |
0.00 |
14:15 |
82.27 |
-76.27 |
0.00 |
14:14 |
82.27 |
-76.27 |
0.00 |
14:13 |
82.27 |
-76.27 |
0.00 |
14:12 |
82.27 |
-76.27 |
0.00 |
14:11 |
82.27 |
-68.13 |
0.00 |
14:10 |
82.27 |
-68.13 |
0.00 |
14:09 |
82.27 |
-68.13 |
0.00 |
14:08 |
82.27 |
-68.13 |
0.00 |
14:07 |
82.27 |
-68.13 |
0.00 |
14:06 |
82.27 |
-68.13 |
0.00 |
14:05 |
82.27 |
-68.13 |
0.00 |
14:04 |
82.27 |
-68.13 |
0.00 |
14:03 |
108.23 |
-68.13 |
0.00 |
14:02 |
108.23 |
-53.21 |
0.00 |
14:01 |
108.23 |
-53.21 |
0.00 |
14:00 |
108.23 |
-53.21 |
0.00 |
13:59 |
108.23 |
-47.38 |
0.00 |
13:58 |
108.23 |
-47.38 |
0.00 |
13:57 |
108.23 |
-47.38 |
0.00 |
13:56 |
108.23 |
-47.38 |
0.00 |
13:55 |
108.23 |
-47.38 |
0.00 |
13:54 |
108.23 |
-47.38 |
0.00 |
13:53 |
108.23 |
-42.11 |
0.00 |
13:52 |
108.23 |
-42.11 |
0.00 |
13:51 |
108.23 |
-42.11 |
0.00 |
13:50 |
108.23 |
-42.11 |
0.00 |
13:49 |
108.23 |
-53.83 |
0.00 |
13:48 |
108.23 |
-53.83 |
0.00 |
13:47 |
108.23 |
-53.83 |
0.00 |
13:46 |
108.23 |
-53.83 |
0.00 |
13:45 |
108.23 |
-53.83 |
0.00 |
13:44 |
108.23 |
-53.83 |
0.00 |
13:43 |
108.23 |
-53.83 |
0.00 |
13:42 |
108.23 |
-41.79 |
0.00 |
13:41 |
108.23 |
-34.77 |
0.00 |
13:40 |
108.23 |
-34.77 |
0.00 |
13:39 |
108.23 |
-34.77 |
0.00 |
13:38 |
108.23 |
-28.93 |
0.00 |
13:37 |
108.23 |
-28.93 |
0.00 |
13:36 |
108.23 |
-28.93 |
0.00 |
13:35 |
108.23 |
-28.93 |
0.00 |
13:34 |
108.23 |
-28.93 |
0.00 |
13:33 |
108.23 |
-28.93 |
0.00 |
13:32 |
108.23 |
-28.93 |
0.00 |
13:31 |
108.23 |
-28.93 |
0.00 |
13:30 |
108.23 |
-28.93 |
0.00 |
13:29 |
108.23 |
-23.08 |
0.00 |
13:28 |
108.23 |
-23.08 |
0.00 |
13:27 |
108.23 |
-23.08 |
0.00 |
13:26 |
108.23 |
-15.20 |
0.00 |
13:25 |
108.23 |
-15.20 |
0.00 |
13:24 |
108.23 |
-15.20 |
0.00 |
13:23 |
108.23 |
-15.20 |
0.00 |
13:22 |
108.23 |
-15.20 |
0.00 |
13:21 |
108.23 |
-18.03 |
0.00 |
13:20 |
108.23 |
-18.03 |
0.00 |
13:19 |
108.23 |
-18.03 |
0.00 |
13:18 |
80.57 |
-25.09 |
0.00 |
13:17 |
80.57 |
-18.97 |
0.00 |
13:16 |
80.57 |
-18.97 |
0.00 |
13:15 |
80.57 |
-18.97 |
0.00 |
13:14 |
80.57 |
-18.97 |
0.00 |
13:13 |
80.57 |
-18.97 |
0.00 |
13:12 |
80.57 |
-8.86 |
0.00 |
13:11 |
80.57 |
-8.86 |
0.00 |
13:10 |
80.57 |
-8.86 |
0.00 |
13:09 |
80.57 |
-8.86 |
0.00 |
13:08 |
80.57 |
-8.86 |
0.00 |
13:07 |
80.57 |
-8.86 |
0.00 |
13:06 |
80.57 |
-2.03 |
0.00 |
13:05 |
80.57 |
-2.03 |
0.00 |
13:04 |
80.57 |
-2.03 |
0.00 |
13:03 |
80.57 |
-2.03 |
0.00 |
13:02 |
80.57 |
7.43 |
0.00 |
13:01 |
80.57 |
13.82 |
0.00 |
11:30 |
80.57 |
7.29 |
0.00 |
11:29 |
80.57 |
7.29 |
0.00 |
11:28 |
80.57 |
-12.96 |
0.00 |
11:27 |
80.57 |
-12.96 |
0.00 |
11:26 |
80.57 |
-12.96 |
0.00 |
11:25 |
80.57 |
-12.02 |
0.00 |
11:24 |
80.57 |
-12.02 |
0.00 |
11:23 |
80.57 |
-12.02 |
0.00 |
11:22 |
80.57 |
-18.18 |
0.00 |
11:21 |
80.57 |
-18.18 |
0.00 |
11:20 |
80.57 |
-18.18 |
0.00 |
11:19 |
80.57 |
-28.01 |
0.00 |
11:18 |
80.57 |
-28.01 |
0.00 |
11:17 |
80.57 |
-28.01 |
0.00 |
11:16 |
80.57 |
-28.01 |
0.00 |
11:15 |
80.57 |
-28.01 |
0.00 |
11:14 |
80.57 |
-34.41 |
0.00 |
11:13 |
80.57 |
-34.41 |
0.00 |
11:12 |
80.57 |
-34.41 |
0.00 |
11:11 |
80.57 |
-34.41 |
0.00 |
11:10 |
80.57 |
-34.41 |
0.00 |
11:09 |
80.57 |
-34.41 |
0.00 |
11:08 |
80.57 |
-34.41 |
0.00 |
11:07 |
80.57 |
-34.41 |
0.00 |
11:06 |
52.63 |
-47.14 |
0.00 |
11:05 |
52.63 |
-47.14 |
0.00 |
11:04 |
52.63 |
-47.14 |
0.00 |
11:03 |
52.63 |
-47.14 |
0.00 |
11:02 |
52.63 |
-47.14 |
0.00 |
11:01 |
52.63 |
-47.14 |
0.00 |
11:00 |
52.63 |
-47.14 |
0.00 |
10:59 |
52.63 |
-47.14 |
0.00 |
10:58 |
52.63 |
-47.14 |
0.00 |
10:57 |
52.63 |
-47.14 |
0.00 |
10:56 |
52.63 |
-47.14 |
0.00 |
10:55 |
52.63 |
-47.14 |
0.00 |
10:54 |
52.63 |
-47.14 |
0.00 |
10:53 |
52.63 |
-47.14 |
0.00 |
10:52 |
52.63 |
-47.14 |
0.00 |
10:51 |
52.63 |
-55.13 |
0.00 |
10:50 |
52.63 |
-55.13 |
0.00 |
10:49 |
52.63 |
-55.13 |
0.00 |
10:48 |
52.63 |
-13.53 |
0.00 |
10:47 |
52.63 |
-8.01 |
0.00 |
10:46 |
52.63 |
-8.01 |
0.00 |
10:45 |
31.01 |
0.91 |
0.00 |
10:44 |
31.01 |
6.78 |
0.00 |
10:43 |
31.01 |
-1.92 |
0.00 |
10:42 |
31.01 |
-1.92 |
0.00 |
10:41 |
31.01 |
7.94 |
0.00 |
10:40 |
31.01 |
-1.33 |
0.00 |
10:39 |
31.01 |
-1.33 |
0.00 |
10:38 |
31.01 |
-1.33 |
0.00 |
10:37 |
31.01 |
-1.33 |
0.00 |
10:36 |
31.01 |
-9.54 |
0.00 |
10:35 |
31.01 |
-18.45 |
0.00 |
10:34 |
31.01 |
-13.18 |
0.00 |
10:33 |
31.01 |
-5.57 |
0.00 |
10:32 |
31.01 |
0.28 |
0.00 |
10:31 |
31.01 |
-7.92 |
0.00 |
10:30 |
31.01 |
-7.92 |
0.00 |
10:29 |
31.01 |
-2.08 |
0.00 |
10:28 |
31.01 |
12.07 |
0.00 |
10:27 |
31.01 |
17.55 |
0.00 |
10:26 |
31.01 |
17.55 |
0.00 |
10:25 |
54.27 |
15.80 |
0.00 |
10:24 |
54.27 |
23.86 |
0.00 |
10:23 |
54.27 |
23.86 |
0.00 |
10:22 |
54.27 |
23.86 |
0.00 |
10:21 |
54.27 |
23.86 |
0.00 |
10:20 |
54.27 |
23.86 |
0.00 |
10:19 |
54.27 |
23.86 |
0.00 |
10:18 |
54.27 |
23.86 |
0.00 |
10:17 |
54.27 |
23.86 |
0.00 |
10:16 |
54.27 |
24.57 |
0.00 |
10:15 |
54.27 |
24.57 |
0.00 |
10:14 |
54.27 |
24.57 |
0.00 |
10:13 |
54.27 |
21.42 |
0.00 |
10:12 |
54.27 |
46.98 |
0.00 |
10:11 |
54.27 |
46.98 |
0.00 |
10:10 |
54.27 |
14.77 |
0.00 |
10:09 |
54.27 |
14.77 |
0.00 |
10:08 |
26.57 |
14.77 |
0.00 |
10:07 |
26.57 |
14.77 |
0.00 |
10:06 |
26.57 |
14.77 |
0.00 |
10:05 |
26.57 |
14.77 |
0.00 |
10:04 |
26.57 |
8.03 |
0.00 |
10:03 |
26.57 |
8.03 |
0.00 |
10:02 |
26.57 |
8.03 |
0.00 |
10:01 |
26.57 |
14.89 |
0.00 |
10:00 |
26.57 |
14.89 |
0.00 |
09:59 |
26.57 |
20.46 |
0.00 |
09:58 |
26.57 |
13.01 |
0.00 |
09:57 |
26.57 |
13.01 |
0.00 |
09:56 |
26.57 |
13.01 |
0.00 |
09:55 |
0.00 |
13.01 |
0.00 |
09:54 |
0.00 |
13.01 |
0.00 |
09:53 |
0.00 |
13.01 |
0.00 |
09:52 |
0.00 |
23.60 |
0.00 |
09:51 |
0.00 |
28.72 |
0.00 |
09:50 |
0.00 |
28.72 |
0.00 |
09:49 |
0.00 |
28.72 |
0.00 |
09:48 |
0.00 |
22.23 |
0.00 |
09:47 |
0.00 |
22.23 |
0.00 |
09:46 |
0.00 |
22.23 |
0.00 |
09:45 |
0.00 |
22.23 |
0.00 |
09:44 |
0.00 |
9.77 |
0.00 |
09:43 |
0.00 |
21.33 |
0.00 |
09:42 |
0.00 |
21.33 |
0.00 |
09:41 |
0.00 |
6.50 |
0.00 |
09:40 |
0.00 |
-11.34 |
0.00 |
09:39 |
0.00 |
-13.32 |
0.00 |
09:38 |
0.00 |
-19.45 |
0.00 |
09:37 |
0.00 |
-26.50 |
0.00 |
09:36 |
0.00 |
-26.50 |
0.00 |
09:35 |
0.00 |
-26.50 |
0.00 |
09:34 |
0.00 |
-26.50 |
0.00 |
09:33 |
0.00 |
-13.37 |
0.00 |
09:32 |
0.00 |
-13.37 |
0.00 |
09:31 |
0.00 |
-13.37 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:207.69万元 |
成交额占比:6.63% |
中单资金:-42.31万元 |
成交额占比:-1.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.75 |
2.89% |
292.26 |
127.35 |
207.69 |
6.63% |
-42.31 |
-1.35% |
126.88 |
4.05% |
20241219 |
11.42 |
0.35% |
93.43 |
-228.76 |
138.21 |
6.00% |
-22.35 |
-0.97% |
-22.43 |
-0.97% |
20241218 |
11.38 |
0.71% |
67.61 |
-365.78 |
27.48 |
1.06% |
-9.02 |
-0.35% |
49.15 |
1.90% |
20241217 |
11.30 |
-4.32% |
-740.43 |
65.72 |
-146.95 |
-4.29% |
-224.54 |
-6.56% |
-368.94 |
-10.77% |
20241216 |
11.81 |
-0.59% |
-267.37 |
308.57 |
-99.08 |
-3.98% |
-42.56 |
-1.71% |
-125.73 |
-5.06% |
20241213 |
11.88 |
-2.54% |
-543.91 |
514.13 |
-148.42 |
-3.68% |
-312.03 |
-7.74% |
-83.46 |
-2.07% |
20241212 |
12.19 |
0.83% |
-306.67 |
432.66 |
1.19 |
0.03% |
-39.48 |
-0.95% |
-268.38 |
-6.46% |
20241211 |
12.09 |
2.37% |
214.60 |
733.83 |
458.98 |
9.28% |
-84.18 |
-1.70% |
-160.20 |
-3.24% |
20241210 |
11.81 |
1.20% |
-210.28 |
259.24 |
95.90 |
1.88% |
-13.16 |
-0.26% |
-293.02 |
-5.74% |
20241209 |
11.67 |
0.52% |
-11.92 |
174.03 |
106.48 |
2.67% |
-92.33 |
-2.31% |
-26.07 |
-0.65% |
20241206 |
11.61 |
-0.77% |
-826.06 |
-140.97 |
-229.89 |
-5.97% |
-213.47 |
-5.54% |
-382.70 |
-9.94% |
20241205 |
11.70 |
4.09% |
323.21 |
114.58 |
302.36 |
4.02% |
89.78 |
1.19% |
-68.93 |
-0.92% |
20241204 |
11.24 |
-2.43% |
-38.86 |
70.78 |
-15.61 |
-0.39% |
17.41 |
0.44% |
-40.66 |
-1.02% |
20241203 |
11.52 |
0.09% |
-156.35 |
85.20 |
10.69 |
0.32% |
-97.53 |
-2.94% |
-69.51 |
-2.10% |
20241202 |
11.51 |
0.96% |
105.71 |
75.34 |
-208.52 |
-5.25% |
93.11 |
2.34% |
221.12 |
5.57% |
20241129 |
11.40 |
0.80% |
477.10 |
365.16 |
25.66 |
0.62% |
211.63 |
5.14% |
239.81 |
5.82% |
20241128 |
11.31 |
2.35% |
725.57 |
287.98 |
258.56 |
5.85% |
369.17 |
8.35% |
97.84 |
2.21% |
20241127 |
11.05 |
1.10% |
120.24 |
20.18 |
-1.19 |
-0.04% |
26.74 |
0.91% |
94.69 |
3.23% |
20241126 |
10.93 |
-1.89% |
-206.21 |
90.39 |
0.83 |
0.03% |
-38.64 |
-1.56% |
-168.40 |
-6.78% |
20241125 |
11.14 |
3.63% |
397.78 |
115.17 |
81.30 |
2.11% |
-5.40 |
-0.14% |
321.88 |
8.35% |
20241122 |
10.75 |
-4.27% |
-336.83 |
33.87 |
-51.52 |
-1.52% |
-109.11 |
-3.23% |
-176.20 |
-5.21% |
20241121 |
11.23 |
-0.09% |
-25.98 |
33.62 |
-9.24 |
-0.22% |
77.35 |
1.87% |
-94.09 |
-2.28% |
20241120 |
11.24 |
2.09% |
411.75 |
-94.04 |
69.02 |
2.71% |
194.26 |
7.62% |
148.47 |
5.83% |
20241119 |
11.01 |
3.77% |
221.55 |
-206.25 |
25.61 |
1.04% |
96.22 |
3.92% |
99.72 |
4.06% |
20241118 |
10.61 |
-2.21% |
-71.55 |
-242.59 |
0.00 |
0.00% |
-72.83 |
-2.38% |
1.28 |
0.04% |
20241115 |
10.85 |
-1.09% |
-54.04 |
-195.21 |
-51.77 |
-1.49% |
13.60 |
0.39% |
-15.87 |
-0.46% |
20241114 |
10.97 |
-3.86% |
-248.85 |
83.67 |
-136.90 |
-4.00% |
39.52 |
1.16% |
-151.47 |
-4.43% |
20241113 |
11.41 |
-0.44% |
18.94 |
754.70 |
-43.19 |
-1.75% |
91.86 |
3.71% |
-29.73 |
-1.20% |
20241112 |
11.46 |
-0.17% |
-193.34 |
768.33 |
-10.73 |
-0.26% |
-126.16 |
-3.09% |
-56.45 |
-1.38% |
20241111 |
11.48 |
1.59% |
240.54 |
795.58 |
47.38 |
1.50% |
-17.21 |
-0.55% |
210.37 |
6.67% |
300800力合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300800力合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300800力合科技 小单资金流向:成交单小于1万股或5万元。
如何看力合科技[300800]资金流向的流入和流出呢?什么是力合科技[300800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力合科技[300800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力合科技[300800]资金流向的计算方法不同,所以数据会有不一致的情况。
|