| 300729乐歌股份 今日实时资金流向 |
| 15:00 |
103.33 |
110.72 |
231.52 |
| 14:59 |
103.33 |
75.10 |
229.93 |
| 14:58 |
103.33 |
75.10 |
229.93 |
| 14:57 |
103.33 |
75.10 |
229.93 |
| 14:56 |
103.33 |
64.29 |
235.96 |
| 14:55 |
101.10 |
64.29 |
235.80 |
| 14:54 |
53.46 |
52.05 |
232.29 |
| 14:53 |
53.46 |
58.39 |
231.78 |
| 14:52 |
28.69 |
70.60 |
227.17 |
| 14:51 |
28.69 |
70.60 |
229.07 |
| 14:50 |
28.69 |
76.15 |
247.79 |
| 14:49 |
53.29 |
85.83 |
249.54 |
| 14:48 |
53.29 |
99.00 |
250.96 |
| 14:47 |
53.29 |
93.93 |
255.24 |
| 14:46 |
53.29 |
99.16 |
261.59 |
| 14:45 |
53.29 |
111.38 |
264.76 |
| 14:44 |
53.29 |
84.56 |
242.23 |
| 14:43 |
53.29 |
84.56 |
251.74 |
| 14:42 |
53.29 |
96.61 |
254.44 |
| 14:41 |
24.73 |
103.91 |
255.39 |
| 14:40 |
24.73 |
107.39 |
262.84 |
| 14:39 |
24.73 |
107.39 |
266.33 |
| 14:38 |
53.08 |
113.09 |
281.38 |
| 14:37 |
53.08 |
113.09 |
280.75 |
| 14:36 |
53.08 |
113.09 |
275.04 |
| 14:35 |
53.08 |
113.09 |
276.46 |
| 14:34 |
53.08 |
113.09 |
267.90 |
| 14:33 |
53.08 |
113.09 |
264.41 |
| 14:32 |
53.08 |
113.09 |
265.04 |
| 14:31 |
53.08 |
113.09 |
268.21 |
| 14:30 |
85.36 |
63.04 |
255.37 |
| 14:29 |
61.07 |
63.04 |
253.30 |
| 14:28 |
61.07 |
63.04 |
260.28 |
| 14:27 |
61.07 |
63.04 |
260.75 |
| 14:26 |
61.07 |
63.04 |
258.53 |
| 14:25 |
61.07 |
63.04 |
272.99 |
| 14:24 |
61.07 |
63.04 |
280.30 |
| 14:23 |
61.07 |
63.04 |
284.27 |
| 14:22 |
61.07 |
63.04 |
290.95 |
| 14:21 |
92.87 |
63.04 |
287.61 |
| 14:20 |
92.87 |
42.85 |
278.22 |
| 14:19 |
92.87 |
42.85 |
249.95 |
| 14:18 |
92.87 |
48.72 |
249.31 |
| 14:17 |
92.87 |
48.72 |
251.37 |
| 14:16 |
92.87 |
48.72 |
249.47 |
| 14:15 |
92.87 |
48.72 |
249.78 |
| 14:14 |
92.87 |
48.72 |
254.38 |
| 14:13 |
92.87 |
48.72 |
260.26 |
| 14:12 |
92.87 |
64.29 |
261.21 |
| 14:11 |
92.87 |
49.20 |
255.34 |
| 14:10 |
92.87 |
44.12 |
260.89 |
| 14:09 |
92.87 |
44.12 |
261.05 |
| 14:08 |
92.87 |
44.12 |
264.06 |
| 14:07 |
92.87 |
44.12 |
269.13 |
| 14:06 |
92.87 |
44.12 |
276.75 |
| 14:05 |
42.65 |
20.00 |
262.94 |
| 14:04 |
42.65 |
22.21 |
279.70 |
| 14:03 |
42.65 |
22.21 |
292.82 |
| 14:02 |
42.65 |
22.21 |
299.14 |
| 14:01 |
42.65 |
22.21 |
303.10 |
| 14:00 |
42.65 |
22.21 |
307.52 |
| 13:59 |
42.65 |
22.21 |
306.89 |
| 13:58 |
42.65 |
16.05 |
308.47 |
| 13:57 |
42.65 |
16.05 |
325.53 |
| 13:56 |
42.65 |
16.05 |
337.39 |
| 13:55 |
42.65 |
21.11 |
335.33 |
| 13:54 |
42.65 |
21.11 |
341.03 |
| 13:53 |
42.65 |
21.11 |
346.73 |
| 13:52 |
42.65 |
21.11 |
350.84 |
| 13:51 |
42.65 |
21.11 |
358.13 |
| 13:50 |
42.65 |
21.11 |
361.93 |
| 13:49 |
42.65 |
21.11 |
361.93 |
| 13:48 |
42.65 |
21.11 |
366.37 |
| 13:47 |
42.65 |
8.42 |
362.10 |
| 13:46 |
42.65 |
16.35 |
364.47 |
| 13:45 |
42.65 |
16.35 |
362.09 |
| 13:44 |
42.65 |
16.35 |
361.93 |
| 13:43 |
42.65 |
6.99 |
360.51 |
| 13:42 |
42.65 |
6.99 |
366.37 |
| 13:41 |
42.65 |
22.21 |
373.03 |
| 13:40 |
84.99 |
15.70 |
372.87 |
| 13:39 |
84.99 |
6.18 |
367.32 |
| 13:38 |
84.99 |
6.18 |
368.75 |
| 13:37 |
84.99 |
11.88 |
375.24 |
| 13:36 |
84.99 |
11.88 |
373.33 |
| 13:35 |
84.99 |
11.88 |
374.76 |
| 13:34 |
84.99 |
11.88 |
376.34 |
| 13:33 |
84.99 |
11.88 |
372.22 |
| 13:32 |
84.99 |
11.88 |
374.59 |
| 13:31 |
84.99 |
4.92 |
376.65 |
| 13:30 |
84.99 |
4.92 |
376.81 |
| 13:29 |
84.99 |
4.92 |
375.86 |
| 13:28 |
84.99 |
9.98 |
366.68 |
| 13:27 |
84.99 |
9.98 |
366.99 |
| 13:26 |
84.99 |
9.98 |
364.13 |
| 13:25 |
84.99 |
23.78 |
367.31 |
| 13:24 |
84.99 |
36.64 |
375.08 |
| 13:23 |
84.99 |
36.64 |
380.64 |
| 13:22 |
84.99 |
36.64 |
382.87 |
| 13:21 |
84.99 |
36.64 |
385.41 |
| 13:20 |
84.99 |
31.23 |
382.71 |
| 13:19 |
84.99 |
31.23 |
381.91 |
| 13:18 |
84.99 |
31.23 |
379.21 |
| 13:17 |
84.99 |
31.23 |
373.01 |
| 13:16 |
84.99 |
31.23 |
373.80 |
| 13:15 |
84.99 |
31.23 |
369.04 |
| 13:14 |
84.99 |
31.23 |
364.12 |
| 13:13 |
84.99 |
31.23 |
364.91 |
| 13:12 |
84.99 |
38.71 |
364.43 |
| 13:11 |
84.99 |
45.07 |
364.59 |
| 13:10 |
84.99 |
21.82 |
363.47 |
| 13:09 |
84.99 |
-69.11 |
303.84 |
| 13:08 |
84.99 |
-60.07 |
306.21 |
| 13:07 |
105.27 |
-31.38 |
325.61 |
| 13:06 |
105.27 |
-16.15 |
332.16 |
| 13:05 |
105.27 |
-16.15 |
301.83 |
| 13:04 |
105.27 |
-16.15 |
301.83 |
| 13:03 |
105.27 |
10.68 |
296.91 |
| 13:02 |
105.27 |
5.12 |
286.74 |
| 13:01 |
105.27 |
4.17 |
290.02 |
| 11:30 |
105.27 |
-6.31 |
286.32 |
| 11:29 |
105.27 |
-6.31 |
279.49 |
| 11:28 |
135.75 |
-6.31 |
275.69 |
| 11:27 |
135.75 |
-6.31 |
277.11 |
| 11:26 |
135.75 |
-6.31 |
280.13 |
| 11:25 |
135.75 |
-6.31 |
278.38 |
| 11:24 |
135.75 |
-2.99 |
270.45 |
| 11:23 |
135.75 |
-15.99 |
274.25 |
| 11:22 |
135.75 |
-15.99 |
277.74 |
| 11:21 |
135.75 |
-15.99 |
280.75 |
| 11:20 |
135.75 |
-15.99 |
272.19 |
| 11:19 |
135.75 |
-15.99 |
271.71 |
| 11:18 |
135.75 |
-15.99 |
269.65 |
| 11:17 |
106.58 |
-15.99 |
266.79 |
| 11:16 |
127.82 |
9.37 |
270.12 |
| 11:15 |
127.82 |
9.37 |
268.06 |
| 11:14 |
127.82 |
-2.05 |
272.81 |
| 11:13 |
127.82 |
3.66 |
267.90 |
| 11:12 |
127.82 |
3.66 |
269.86 |
| 11:11 |
127.82 |
-11.94 |
274.25 |
| 11:10 |
76.03 |
-14.80 |
270.60 |
| 11:09 |
76.03 |
-17.97 |
270.60 |
| 11:08 |
76.03 |
-17.97 |
269.66 |
| 11:07 |
76.03 |
-38.06 |
269.02 |
| 11:06 |
76.03 |
-38.06 |
270.76 |
| 11:05 |
76.03 |
-22.25 |
269.81 |
| 11:04 |
76.03 |
-22.25 |
272.97 |
| 11:03 |
76.03 |
-22.25 |
268.38 |
| 11:02 |
76.03 |
-22.25 |
255.73 |
| 11:01 |
76.03 |
-22.25 |
255.57 |
| 11:00 |
76.03 |
-22.25 |
248.77 |
| 10:59 |
76.03 |
-28.26 |
234.38 |
| 10:58 |
76.03 |
-28.26 |
237.54 |
| 10:57 |
76.03 |
-28.26 |
238.96 |
| 10:56 |
76.03 |
-42.95 |
234.06 |
| 10:55 |
76.03 |
-42.95 |
234.38 |
| 10:54 |
76.03 |
-56.54 |
232.48 |
| 10:53 |
76.03 |
-56.54 |
235.95 |
| 10:52 |
76.03 |
-56.54 |
236.27 |
| 10:51 |
76.03 |
-56.54 |
235.95 |
| 10:50 |
76.03 |
-56.54 |
235.01 |
| 10:49 |
76.03 |
-56.54 |
238.95 |
| 10:48 |
76.03 |
-56.54 |
251.75 |
| 10:47 |
76.03 |
-45.16 |
255.54 |
| 10:46 |
76.03 |
-37.26 |
255.22 |
| 10:45 |
76.03 |
-37.26 |
258.22 |
| 10:44 |
76.03 |
-30.94 |
258.38 |
| 10:43 |
76.03 |
-20.04 |
263.27 |
| 10:42 |
76.03 |
-11.50 |
262.01 |
| 10:41 |
42.22 |
-21.15 |
255.05 |
| 10:40 |
42.22 |
-21.15 |
251.73 |
| 10:39 |
42.22 |
-21.15 |
250.47 |
| 10:38 |
42.22 |
-21.15 |
237.83 |
| 10:37 |
42.22 |
-21.15 |
244.15 |
| 10:36 |
42.22 |
-21.15 |
244.15 |
| 10:35 |
42.22 |
-27.47 |
249.67 |
| 10:34 |
42.22 |
-19.58 |
251.41 |
| 10:33 |
42.22 |
-11.21 |
252.20 |
| 10:32 |
42.22 |
-11.21 |
258.83 |
| 10:31 |
42.22 |
2.21 |
261.67 |
| 10:30 |
42.22 |
2.21 |
261.67 |
| 10:29 |
42.22 |
2.21 |
264.83 |
| 10:28 |
42.22 |
2.21 |
265.62 |
| 10:27 |
42.22 |
2.21 |
267.67 |
| 10:26 |
42.22 |
2.21 |
271.78 |
| 10:25 |
42.22 |
47.17 |
287.77 |
| 10:24 |
42.22 |
84.71 |
291.73 |
| 10:23 |
42.22 |
83.27 |
308.85 |
| 10:22 |
42.22 |
99.11 |
302.82 |
| 10:21 |
42.22 |
90.72 |
302.03 |
| 10:20 |
42.22 |
50.25 |
271.99 |
| 10:19 |
-8.80 |
55.78 |
255.55 |
| 10:18 |
22.76 |
55.78 |
256.97 |
| 10:17 |
-10.55 |
55.78 |
240.71 |
| 10:16 |
-10.55 |
42.37 |
231.88 |
| 10:15 |
-10.55 |
42.37 |
215.00 |
| 10:14 |
-10.55 |
42.37 |
216.58 |
| 10:13 |
-10.55 |
42.37 |
216.73 |
| 10:12 |
-10.55 |
32.12 |
205.54 |
| 10:11 |
-10.55 |
58.90 |
197.65 |
| 10:10 |
-10.55 |
77.18 |
190.56 |
| 10:09 |
-10.55 |
77.18 |
196.08 |
| 10:08 |
-10.55 |
84.44 |
198.28 |
| 10:07 |
-10.55 |
109.55 |
199.55 |
| 10:06 |
21.98 |
103.23 |
199.86 |
| 10:05 |
-9.62 |
103.23 |
167.31 |
| 10:04 |
-9.62 |
103.23 |
156.72 |
| 10:03 |
-9.62 |
89.65 |
128.14 |
| 10:02 |
-9.62 |
89.65 |
131.61 |
| 10:01 |
-9.62 |
83.19 |
119.78 |
| 10:00 |
-9.62 |
83.19 |
104.65 |
| 09:59 |
-31.49 |
99.08 |
104.49 |
| 09:58 |
-3.47 |
113.58 |
104.96 |
| 09:57 |
-3.47 |
113.58 |
115.53 |
| 09:56 |
-3.47 |
156.66 |
110.47 |
| 09:55 |
29.53 |
145.13 |
104.47 |
| 09:54 |
29.53 |
133.92 |
90.26 |
| 09:53 |
29.53 |
133.92 |
93.42 |
| 09:52 |
29.53 |
140.24 |
91.52 |
| 09:51 |
29.53 |
140.24 |
84.09 |
| 09:50 |
29.53 |
99.02 |
44.62 |
| 09:49 |
73.66 |
68.92 |
1.27 |
| 09:48 |
73.66 |
68.92 |
16.25 |
| 09:47 |
51.09 |
75.23 |
8.04 |
| 09:46 |
51.09 |
60.24 |
-8.04 |
| 09:45 |
51.09 |
60.24 |
-8.04 |
| 09:44 |
51.09 |
60.24 |
-6.78 |
| 09:43 |
51.09 |
52.68 |
-0.47 |
| 09:42 |
29.77 |
38.16 |
19.59 |
| 09:41 |
29.77 |
31.86 |
11.86 |
| 09:40 |
29.77 |
16.72 |
5.40 |
| 09:39 |
29.77 |
9.47 |
19.23 |
| 09:38 |
29.77 |
9.47 |
15.30 |
| 09:37 |
29.77 |
9.47 |
23.79 |
| 09:36 |
29.77 |
3.81 |
34.65 |
| 09:35 |
0.00 |
-5.47 |
28.03 |
| 09:34 |
0.00 |
4.12 |
25.83 |
| 09:33 |
0.00 |
4.12 |
15.13 |
| 09:32 |
0.00 |
-2.35 |
24.75 |
| 09:31 |
0.00 |
-12.58 |
-0.39 |
| 09:30 |
0.00 |
0.00 |
-12.50 |
|
| 大单资金：103.33万元 |
成交额占比：1.90% |
| 中单资金：110.72万元 |
成交额占比：2.04% |
| 小单资金：231.52万元 |
成交额占比：4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241226 |
15.87 |
1.54% |
385.28 |
-818.40 |
105.27 |
3.53% |
-6.31 |
-0.21% |
286.32 |
9.59% |
| 20241225 |
15.63 |
-1.33% |
-347.08 |
-1251.23 |
51.23 |
0.81% |
-697.85 |
-11.07% |
299.54 |
4.75% |
| 20241224 |
15.84 |
0.83% |
304.73 |
-2329.84 |
-303.45 |
-4.53% |
123.94 |
1.85% |
484.24 |
7.22% |
| 20241223 |
15.71 |
-4.21% |
-2512.92 |
-3093.45 |
-1489.61 |
-12.90% |
-889.88 |
-7.70% |
-133.43 |
-1.16% |
| 20241220 |
16.40 |
1.42% |
813.77 |
-2784.90 |
818.16 |
5.87% |
183.44 |
1.32% |
-187.83 |
-1.35% |
| 20241219 |
16.17 |
1.63% |
174.68 |
-5788.06 |
-327.56 |
-4.01% |
24.59 |
0.30% |
477.65 |
5.84% |
| 20241218 |
15.91 |
-0.31% |
-1833.49 |
-3464.97 |
-1027.38 |
-13.66% |
-555.88 |
-7.39% |
-250.23 |
-3.33% |
| 20241217 |
15.96 |
-4.49% |
-3077.07 |
-2765.03 |
-1067.06 |
-7.71% |
-1315.10 |
-9.50% |
-694.91 |
-5.02% |
| 20241216 |
16.71 |
-2.11% |
-2594.49 |
-1592.07 |
-1181.06 |
-8.44% |
-1150.67 |
-8.22% |
-262.76 |
-1.88% |
| 20241213 |
17.07 |
-3.34% |
-4287.11 |
-1032.84 |
-2185.00 |
-12.51% |
-1606.24 |
-9.20% |
-495.87 |
-2.84% |
| 20241212 |
17.66 |
3.03% |
3756.57 |
681.19 |
1995.53 |
8.36% |
573.60 |
2.40% |
1187.44 |
4.97% |
| 20241211 |
17.14 |
0.76% |
-774.58 |
-1483.39 |
-327.44 |
-3.07% |
-599.87 |
-5.62% |
152.73 |
1.43% |
| 20241210 |
17.01 |
0.00% |
-361.50 |
-3457.22 |
105.90 |
0.67% |
-580.87 |
-3.67% |
113.47 |
0.72% |
| 20241209 |
17.01 |
0.06% |
-1088.43 |
-5030.85 |
-621.83 |
-7.30% |
-498.24 |
-5.85% |
31.64 |
0.37% |
| 20241206 |
17.00 |
-0.82% |
-1443.40 |
-4412.35 |
-470.97 |
-4.03% |
-1029.91 |
-8.81% |
57.48 |
0.49% |
| 20241205 |
17.14 |
1.36% |
95.69 |
-5489.77 |
-169.05 |
-1.47% |
-175.12 |
-1.52% |
439.86 |
3.82% |
| 20241204 |
16.91 |
-3.81% |
-4364.78 |
-7928.67 |
-2301.27 |
-13.09% |
-1919.58 |
-10.92% |
-143.93 |
-0.82% |
| 20241203 |
17.58 |
-1.95% |
-3263.83 |
-7642.96 |
-1467.73 |
-8.34% |
-1383.19 |
-7.86% |
-412.91 |
-2.35% |
| 20241202 |
17.93 |
3.46% |
199.66 |
-6861.11 |
-3.33 |
-0.01% |
191.39 |
0.68% |
11.60 |
0.04% |
| 20241129 |
17.33 |
0.23% |
-1785.23 |
-7601.20 |
-1548.39 |
-6.45% |
-326.19 |
-1.36% |
89.35 |
0.37% |
| 20241128 |
17.29 |
-3.25% |
-5668.24 |
-5267.21 |
-2607.95 |
-10.80% |
-2365.13 |
-9.79% |
-695.16 |
-2.88% |
| 20241127 |
17.87 |
-1.16% |
-3437.19 |
-3058.66 |
-2015.56 |
-6.72% |
-854.19 |
-2.85% |
-567.44 |
-1.89% |
| 20241126 |
18.08 |
4.69% |
958.21 |
-432.63 |
-685.88 |
-1.58% |
1326.08 |
3.06% |
318.01 |
0.73% |
| 20241125 |
17.27 |
3.41% |
-1269.50 |
591.66 |
-743.42 |
-2.85% |
123.92 |
0.47% |
-650.00 |
-2.49% |
| 20241122 |
16.70 |
0.06% |
1353.05 |
-600.29 |
785.60 |
1.72% |
-60.34 |
-0.13% |
627.79 |
1.38% |
| 20241121 |
16.69 |
-1.01% |
-2152.66 |
1038.52 |
-399.40 |
-3.45% |
-1302.16 |
-11.26% |
-451.10 |
-3.90% |
| 20241120 |
16.86 |
2.37% |
222.08 |
696.06 |
610.47 |
3.91% |
-372.86 |
-2.39% |
-15.53 |
-0.10% |
| 20241119 |
16.47 |
2.43% |
1387.23 |
7.98 |
338.41 |
2.78% |
75.78 |
0.62% |
973.04 |
7.99% |
| 20241118 |
16.08 |
-6.24% |
-5345.40 |
-296.68 |
-1935.37 |
-9.04% |
-1622.07 |
-7.57% |
-1787.96 |
-8.35% |
| 20241115 |
17.15 |
3.44% |
4684.25 |
2713.80 |
2424.41 |
8.44% |
1985.70 |
6.92% |
274.14 |
0.95% |
300729乐歌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300729乐歌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300729乐歌股份 小单资金流向：成交单小于1万股或5万元。
如何看乐歌股份[300729]资金流向的流入和流出呢？什么是乐歌股份[300729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐歌股份[300729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐歌股份[300729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
