300724捷佳伟创 今日实时资金流向 |
15:00 |
-2403.13 |
-1144.19 |
0.00 |
14:59 |
-2364.18 |
-1076.49 |
0.00 |
14:58 |
-2364.18 |
-1076.49 |
0.00 |
14:57 |
-2364.18 |
-1076.49 |
0.00 |
14:56 |
-2364.18 |
-1059.79 |
0.00 |
14:55 |
-2364.18 |
-1021.81 |
0.00 |
14:54 |
-2194.33 |
-1036.18 |
0.00 |
14:53 |
-2194.33 |
-1015.31 |
0.00 |
14:52 |
-2163.71 |
-1038.97 |
0.00 |
14:51 |
-2145.60 |
-1060.79 |
0.00 |
14:50 |
-2169.74 |
-1060.33 |
0.00 |
14:49 |
-2117.75 |
-1120.26 |
0.00 |
14:48 |
-2117.75 |
-1128.16 |
0.00 |
14:47 |
-2117.75 |
-1123.05 |
0.00 |
14:46 |
-2117.75 |
-1111.46 |
0.00 |
14:45 |
-2117.75 |
-1111.46 |
0.00 |
14:44 |
-2117.75 |
-1127.24 |
0.00 |
14:43 |
-2117.75 |
-1116.60 |
0.00 |
14:42 |
-2118.21 |
-1133.77 |
0.00 |
14:41 |
-2118.21 |
-1133.31 |
0.00 |
14:40 |
-2094.02 |
-1162.63 |
0.00 |
14:39 |
-2114.04 |
-1212.45 |
0.00 |
14:38 |
-2134.06 |
-1235.24 |
0.00 |
14:37 |
-2110.82 |
-1264.06 |
0.00 |
14:36 |
-2110.82 |
-1249.18 |
0.00 |
14:35 |
-2110.82 |
-1263.60 |
0.00 |
14:34 |
-2135.97 |
-1261.73 |
0.00 |
14:33 |
-2159.22 |
-1292.39 |
0.00 |
14:32 |
-2159.22 |
-1322.56 |
0.00 |
14:31 |
-2159.22 |
-1341.12 |
0.00 |
14:30 |
-2159.22 |
-1341.12 |
0.00 |
14:29 |
-2159.22 |
-1337.41 |
0.00 |
14:28 |
-2182.39 |
-1387.01 |
0.00 |
14:27 |
-2182.39 |
-1387.01 |
0.00 |
14:26 |
-2182.39 |
-1397.20 |
0.00 |
14:25 |
-2157.85 |
-1418.96 |
0.00 |
14:24 |
-2157.85 |
-1431.01 |
0.00 |
14:23 |
-2157.85 |
-1437.95 |
0.00 |
14:22 |
-2157.85 |
-1462.02 |
0.00 |
14:21 |
-2157.85 |
-1462.02 |
0.00 |
14:20 |
-2157.85 |
-1476.35 |
0.00 |
14:19 |
-2157.85 |
-1474.96 |
0.00 |
14:18 |
-2187.00 |
-1461.08 |
0.00 |
14:17 |
-2187.00 |
-1459.23 |
0.00 |
14:16 |
-2187.00 |
-1459.23 |
0.00 |
14:15 |
-2163.86 |
-1452.29 |
0.00 |
14:14 |
-2199.04 |
-1485.14 |
0.00 |
14:13 |
-2203.68 |
-1483.29 |
0.00 |
14:12 |
-2203.68 |
-1483.29 |
0.00 |
14:11 |
-2203.68 |
-1495.33 |
0.00 |
14:10 |
-2132.90 |
-1495.33 |
0.00 |
14:09 |
-2132.90 |
-1519.85 |
0.00 |
14:08 |
-2109.76 |
-1519.85 |
0.00 |
14:07 |
-2109.76 |
-1491.60 |
0.00 |
14:06 |
-2109.76 |
-1521.69 |
0.00 |
14:05 |
-2109.76 |
-1540.68 |
0.00 |
14:04 |
-2109.76 |
-1547.16 |
0.00 |
14:03 |
-2138.86 |
-1538.85 |
0.00 |
14:02 |
-2138.86 |
-1574.41 |
0.00 |
14:01 |
-2138.86 |
-1585.96 |
0.00 |
14:00 |
-2138.86 |
-1579.96 |
0.00 |
13:59 |
-2138.86 |
-1579.96 |
0.00 |
13:58 |
-2138.86 |
-1580.89 |
0.00 |
13:57 |
-2138.86 |
-1580.89 |
0.00 |
13:56 |
-2138.86 |
-1569.82 |
0.00 |
13:55 |
-2138.86 |
-1542.13 |
0.00 |
13:54 |
-2138.86 |
-1542.13 |
0.00 |
13:53 |
-2138.86 |
-1543.05 |
0.00 |
13:52 |
-2138.86 |
-1545.83 |
0.00 |
13:51 |
-2138.86 |
-1545.83 |
0.00 |
13:50 |
-2138.86 |
-1545.83 |
0.00 |
13:49 |
-2138.86 |
-1537.54 |
0.00 |
13:48 |
-2138.86 |
-1557.82 |
0.00 |
13:47 |
-2092.80 |
-1571.64 |
0.00 |
13:46 |
-2046.73 |
-1584.54 |
0.00 |
13:45 |
-2046.73 |
-1575.33 |
0.00 |
13:44 |
-2046.73 |
-1575.33 |
0.00 |
13:43 |
-2046.73 |
-1585.92 |
0.00 |
13:42 |
-2046.73 |
-1545.85 |
0.00 |
13:41 |
-2046.73 |
-1545.85 |
0.00 |
13:40 |
-2046.73 |
-1512.65 |
0.00 |
13:39 |
-1986.71 |
-1497.42 |
0.00 |
13:38 |
-2007.96 |
-1496.04 |
0.00 |
13:37 |
-2007.96 |
-1475.72 |
0.00 |
13:36 |
-2007.96 |
-1452.62 |
0.00 |
13:35 |
-2089.85 |
-1479.42 |
0.00 |
13:34 |
-2089.85 |
-1479.42 |
0.00 |
13:33 |
-2089.85 |
-1486.80 |
0.00 |
13:32 |
-2089.85 |
-1491.41 |
0.00 |
13:31 |
-2089.85 |
-1494.64 |
0.00 |
13:30 |
-2042.87 |
-1499.70 |
0.00 |
13:29 |
-1981.18 |
-1492.79 |
0.00 |
13:28 |
-1992.78 |
-1502.91 |
0.00 |
13:27 |
-1910.79 |
-1455.96 |
0.00 |
13:26 |
-1887.74 |
-1426.45 |
0.00 |
13:25 |
-1887.74 |
-1379.43 |
0.00 |
13:24 |
-1887.74 |
-1373.44 |
0.00 |
13:23 |
-1887.74 |
-1355.91 |
0.00 |
13:22 |
-1887.74 |
-1320.83 |
0.00 |
13:21 |
-1866.51 |
-1318.52 |
0.00 |
13:20 |
-1866.51 |
-1334.22 |
0.00 |
13:19 |
-1866.51 |
-1334.22 |
0.00 |
13:18 |
-1866.51 |
-1306.95 |
0.00 |
13:17 |
-1845.74 |
-1315.72 |
0.00 |
13:16 |
-1845.74 |
-1309.73 |
0.00 |
13:15 |
-1813.46 |
-1294.97 |
0.00 |
13:14 |
-1813.46 |
-1283.90 |
0.00 |
13:13 |
-1845.30 |
-1270.06 |
0.00 |
13:12 |
-1822.23 |
-1267.30 |
0.00 |
13:11 |
-1822.23 |
-1267.30 |
0.00 |
13:10 |
-1822.23 |
-1284.37 |
0.00 |
13:09 |
-1822.23 |
-1288.99 |
0.00 |
13:08 |
-1822.23 |
-1283.91 |
0.00 |
13:07 |
-1822.23 |
-1273.75 |
0.00 |
13:06 |
-1843.95 |
-1292.22 |
0.00 |
13:05 |
-1819.47 |
-1302.84 |
0.00 |
13:04 |
-1819.47 |
-1271.45 |
0.00 |
13:03 |
-1796.41 |
-1257.61 |
0.00 |
13:02 |
-1794.11 |
-1257.61 |
0.00 |
13:01 |
-1798.72 |
-1274.68 |
0.00 |
11:30 |
-1833.74 |
-1219.84 |
0.00 |
11:29 |
-1799.61 |
-1200.93 |
0.00 |
11:28 |
-1752.99 |
-1174.16 |
0.00 |
11:27 |
-1752.99 |
-1182.94 |
0.00 |
11:26 |
-1692.91 |
-1053.57 |
0.00 |
11:25 |
-1646.68 |
-1048.02 |
0.00 |
11:24 |
-1646.68 |
-1024.00 |
0.00 |
11:23 |
-1495.50 |
-1020.30 |
0.00 |
11:22 |
-1333.62 |
-977.76 |
0.00 |
11:21 |
-1292.46 |
-965.28 |
0.00 |
11:20 |
-1292.46 |
-948.62 |
0.00 |
11:19 |
-1292.46 |
-891.21 |
0.00 |
11:18 |
-1264.22 |
-895.38 |
0.00 |
11:17 |
-1293.37 |
-925.48 |
0.00 |
11:16 |
-1268.38 |
-914.83 |
0.00 |
11:15 |
-1148.02 |
-908.80 |
0.00 |
11:14 |
-1107.71 |
-895.84 |
0.00 |
11:13 |
-733.20 |
-851.34 |
0.00 |
11:12 |
-733.20 |
-844.39 |
0.00 |
11:11 |
-649.70 |
-851.81 |
0.00 |
11:10 |
-618.15 |
-846.24 |
0.00 |
11:09 |
-618.15 |
-846.24 |
0.00 |
11:08 |
-618.15 |
-831.40 |
0.00 |
11:07 |
-618.15 |
-849.48 |
0.00 |
11:06 |
-618.15 |
-827.21 |
0.00 |
11:05 |
-618.15 |
-832.78 |
0.00 |
11:04 |
-618.15 |
-839.74 |
0.00 |
11:03 |
-646.91 |
-847.17 |
0.00 |
11:02 |
-671.03 |
-834.64 |
0.00 |
11:01 |
-647.82 |
-811.42 |
0.00 |
11:00 |
-647.82 |
-766.82 |
0.00 |
10:59 |
-647.82 |
-762.64 |
0.00 |
10:58 |
-647.82 |
-761.25 |
0.00 |
10:57 |
-706.40 |
-730.11 |
0.00 |
10:56 |
-677.57 |
-749.17 |
0.00 |
10:55 |
-677.57 |
-756.62 |
0.00 |
10:54 |
-677.57 |
-743.58 |
0.00 |
10:53 |
-677.57 |
-801.69 |
0.00 |
10:52 |
-677.57 |
-803.08 |
0.00 |
10:51 |
-677.57 |
-810.99 |
0.00 |
10:50 |
-677.57 |
-810.99 |
0.00 |
10:49 |
-677.57 |
-789.15 |
0.00 |
10:48 |
-603.20 |
-790.08 |
0.00 |
10:47 |
-603.20 |
-778.92 |
0.00 |
10:46 |
-603.20 |
-773.34 |
0.00 |
10:45 |
-603.20 |
-783.12 |
0.00 |
10:44 |
-603.20 |
-791.96 |
0.00 |
10:43 |
-603.20 |
-785.91 |
0.00 |
10:42 |
-603.20 |
-770.56 |
0.00 |
10:41 |
-603.20 |
-766.83 |
0.00 |
10:40 |
-581.33 |
-761.24 |
0.00 |
10:39 |
-601.35 |
-745.42 |
0.00 |
10:38 |
-601.35 |
-737.04 |
0.00 |
10:37 |
-635.32 |
-741.23 |
0.00 |
10:36 |
-635.32 |
-743.10 |
0.00 |
10:35 |
-658.59 |
-723.56 |
0.00 |
10:34 |
-658.59 |
-723.56 |
0.00 |
10:33 |
-631.15 |
-661.71 |
0.00 |
10:32 |
-627.43 |
-629.62 |
0.00 |
10:31 |
-612.57 |
-606.79 |
0.00 |
10:30 |
-612.57 |
-577.46 |
0.00 |
10:29 |
-612.57 |
-577.46 |
0.00 |
10:28 |
-568.20 |
-564.86 |
0.00 |
10:27 |
-540.14 |
-545.20 |
0.00 |
10:26 |
-540.14 |
-535.39 |
0.00 |
10:25 |
-540.14 |
-557.38 |
0.00 |
10:24 |
-540.14 |
-559.71 |
0.00 |
10:23 |
-575.28 |
-563.93 |
0.00 |
10:22 |
-575.28 |
-606.60 |
0.00 |
10:21 |
-575.28 |
-629.54 |
0.00 |
10:20 |
-575.28 |
-650.12 |
0.00 |
10:19 |
-575.28 |
-631.42 |
0.00 |
10:18 |
-575.28 |
-623.94 |
0.00 |
10:17 |
-575.28 |
-667.35 |
0.00 |
10:16 |
-543.04 |
-650.52 |
0.00 |
10:15 |
-543.04 |
-636.49 |
0.00 |
10:14 |
-543.04 |
-654.72 |
0.00 |
10:13 |
-519.72 |
-666.86 |
0.00 |
10:12 |
-426.40 |
-666.86 |
0.00 |
10:11 |
-500.69 |
-653.78 |
0.00 |
10:10 |
-500.69 |
-644.90 |
0.00 |
10:09 |
-500.69 |
-644.90 |
0.00 |
10:08 |
-462.91 |
-682.71 |
0.00 |
10:07 |
-416.10 |
-643.48 |
0.00 |
10:06 |
-416.10 |
-618.19 |
0.00 |
10:05 |
-416.10 |
-618.19 |
0.00 |
10:04 |
-437.65 |
-614.44 |
0.00 |
10:03 |
-437.65 |
-612.57 |
0.00 |
10:02 |
-437.65 |
-617.73 |
0.00 |
10:01 |
-425.03 |
-679.10 |
0.00 |
10:00 |
-374.88 |
-669.72 |
0.00 |
09:59 |
-374.88 |
-754.72 |
0.00 |
09:58 |
-399.73 |
-731.72 |
0.00 |
09:57 |
-553.30 |
-801.99 |
0.00 |
09:56 |
-507.45 |
-810.91 |
0.00 |
09:55 |
-504.17 |
-794.07 |
0.00 |
09:54 |
-504.17 |
-826.76 |
0.00 |
09:53 |
-504.17 |
-824.90 |
0.00 |
09:52 |
-504.17 |
-806.24 |
0.00 |
09:51 |
-554.10 |
-783.88 |
0.00 |
09:50 |
-454.21 |
-793.65 |
0.00 |
09:49 |
-454.21 |
-771.32 |
0.00 |
09:48 |
-454.21 |
-741.55 |
0.00 |
09:47 |
-473.78 |
-749.41 |
0.00 |
09:46 |
-645.50 |
-820.84 |
0.00 |
09:45 |
-603.79 |
-791.63 |
0.00 |
09:44 |
-569.45 |
-826.91 |
0.00 |
09:43 |
-538.01 |
-829.26 |
0.00 |
09:42 |
-538.01 |
-807.45 |
0.00 |
09:41 |
-689.30 |
-857.92 |
0.00 |
09:40 |
-623.20 |
-717.66 |
0.00 |
09:39 |
-575.40 |
-610.93 |
0.00 |
09:38 |
-592.15 |
-585.36 |
0.00 |
09:37 |
-625.99 |
-547.81 |
0.00 |
09:36 |
-556.46 |
-561.69 |
0.00 |
09:35 |
-480.36 |
-490.24 |
0.00 |
09:34 |
-329.81 |
-438.27 |
0.00 |
09:33 |
-248.88 |
-341.08 |
0.00 |
09:32 |
-244.12 |
-258.72 |
0.00 |
09:31 |
-169.34 |
-237.42 |
0.00 |
09:30 |
116.51 |
33.83 |
0.00 |
|
大单资金:-2403.13万元 |
成交额占比:-7.65% |
中单资金:-1144.19万元 |
成交额占比:-3.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
46.37 |
-1.59% |
-5614.19 |
-2299.61 |
-2403.13 |
-7.65% |
-1144.19 |
-3.64% |
-2066.87 |
-6.58% |
20240905 |
47.12 |
1.86% |
-1583.97 |
-298.64 |
-26.72 |
-0.05% |
-109.64 |
-0.22% |
-1447.61 |
-2.84% |
20240904 |
46.26 |
1.56% |
-1370.61 |
4411.43 |
794.91 |
1.60% |
790.75 |
1.59% |
-2956.27 |
-5.96% |
20240903 |
45.55 |
1.90% |
1984.27 |
4754.75 |
1153.85 |
3.35% |
1266.08 |
3.68% |
-435.66 |
-1.27% |
20240902 |
44.70 |
-3.27% |
-4643.15 |
3477.52 |
-1818.52 |
-4.43% |
-1556.74 |
-3.80% |
-1267.89 |
-3.09% |
20240830 |
46.21 |
0.92% |
-2385.88 |
4763.07 |
-402.16 |
-0.68% |
-3445.41 |
-5.84% |
1461.69 |
2.48% |
20240829 |
45.79 |
5.65% |
5953.84 |
4583.17 |
4683.35 |
7.78% |
1653.46 |
2.75% |
-382.97 |
-0.64% |
20240828 |
43.34 |
0.91% |
2362.29 |
-2548.15 |
1138.23 |
4.98% |
362.91 |
1.59% |
861.15 |
3.77% |
20240827 |
42.95 |
-1.72% |
784.06 |
-3754.28 |
-123.38 |
-0.35% |
-59.29 |
-0.17% |
966.73 |
2.77% |
20240826 |
43.70 |
0.34% |
-1515.03 |
-3511.82 |
-532.97 |
-1.98% |
-118.15 |
-0.44% |
-863.91 |
-3.21% |
20240823 |
43.55 |
-1.40% |
-1604.70 |
-3337.55 |
-582.06 |
-2.53% |
-710.39 |
-3.08% |
-312.25 |
-1.36% |
20240822 |
44.17 |
-3.24% |
-5944.52 |
-5099.20 |
-2447.97 |
-5.88% |
-1239.02 |
-2.97% |
-2257.53 |
-5.42% |
20240821 |
45.65 |
1.69% |
-1659.33 |
-3113.35 |
-67.90 |
-0.21% |
140.73 |
0.43% |
-1732.16 |
-5.25% |
20240820 |
44.89 |
-0.38% |
-636.41 |
-5423.29 |
119.08 |
0.50% |
477.20 |
2.01% |
-1232.69 |
-5.18% |
20240819 |
45.06 |
-1.34% |
-2026.72 |
-4535.33 |
-358.70 |
-1.51% |
-480.47 |
-2.03% |
-1187.55 |
-5.01% |
20240816 |
45.67 |
-2.06% |
-1590.68 |
-4631.45 |
-2343.71 |
-8.74% |
-1009.71 |
-3.76% |
1762.74 |
6.57% |
20240815 |
46.63 |
0.00% |
-23.34 |
-4188.34 |
-462.12 |
-1.42% |
-80.55 |
-0.25% |
519.33 |
1.60% |
20240814 |
46.63 |
-2.98% |
-6107.75 |
-3913.35 |
-2377.84 |
-8.93% |
-1855.51 |
-6.97% |
-1874.40 |
-7.04% |
20240813 |
48.06 |
0.21% |
1210.66 |
-3831.44 |
1007.04 |
3.72% |
590.87 |
2.18% |
-387.25 |
-1.43% |
20240812 |
47.96 |
-0.12% |
-3578.43 |
1205.77 |
-454.82 |
-1.70% |
-2444.92 |
-9.15% |
-678.69 |
-2.54% |
20240809 |
48.02 |
-2.10% |
-5668.86 |
-288.24 |
-1900.60 |
-7.31% |
-2537.94 |
-9.76% |
-1230.32 |
-4.73% |
20240808 |
49.05 |
0.08% |
44.11 |
-1887.68 |
-187.13 |
-0.79% |
-327.90 |
-1.39% |
559.14 |
2.37% |
20240807 |
49.01 |
-2.43% |
-7493.07 |
-4496.41 |
-2295.93 |
-6.58% |
-3345.00 |
-9.59% |
-1852.14 |
-5.31% |
20240806 |
50.23 |
4.95% |
11774.05 |
2450.99 |
6044.25 |
11.36% |
2172.68 |
4.08% |
3557.12 |
6.69% |
20240805 |
47.86 |
-3.16% |
-6642.81 |
-3595.84 |
-1948.83 |
-4.61% |
-1877.01 |
-4.44% |
-2816.97 |
-6.66% |
20240802 |
49.42 |
-3.21% |
-9899.73 |
-5375.03 |
-3500.04 |
-9.60% |
-4123.73 |
-11.32% |
-2275.96 |
-6.25% |
20240801 |
51.06 |
-2.46% |
-5895.57 |
-3504.93 |
-2795.86 |
-7.66% |
-3336.06 |
-9.15% |
236.35 |
0.65% |
20240731 |
52.35 |
5.23% |
12753.61 |
3176.56 |
4651.47 |
10.66% |
3480.50 |
7.98% |
4621.64 |
10.59% |
20240730 |
49.75 |
-0.48% |
-1009.30 |
-2495.79 |
-2.58 |
-0.01% |
-1224.73 |
-5.27% |
218.01 |
0.94% |
20240729 |
49.99 |
-2.93% |
-7048.28 |
-8537.85 |
-3728.02 |
-11.36% |
-3438.16 |
-10.48% |
117.90 |
0.36% |
300724捷佳伟创 大单资金流向:成交单大于等于6万股或者30万元以上。
300724捷佳伟创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300724捷佳伟创 小单资金流向:成交单小于1万股或5万元。
如何看捷佳伟创[300724]资金流向的流入和流出呢?什么是捷佳伟创[300724]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷佳伟创[300724]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷佳伟创[300724]资金流向的计算方法不同,所以数据会有不一致的情况。
|