| 300721怡达股份 今日实时资金流向 |
| 15:00 |
414.03 |
480.16 |
-168.83 |
| 14:59 |
467.18 |
459.01 |
-164.51 |
| 14:58 |
467.18 |
459.01 |
-164.51 |
| 14:57 |
467.18 |
459.01 |
-164.51 |
| 14:56 |
446.62 |
475.69 |
-162.58 |
| 14:55 |
446.62 |
465.70 |
-154.85 |
| 14:54 |
446.62 |
484.03 |
-146.52 |
| 14:53 |
509.53 |
506.54 |
-144.59 |
| 14:52 |
554.77 |
533.87 |
-132.64 |
| 14:51 |
554.77 |
533.86 |
-126.37 |
| 14:50 |
554.77 |
551.80 |
-117.71 |
| 14:49 |
584.21 |
532.20 |
-135.50 |
| 14:48 |
561.48 |
550.73 |
-137.01 |
| 14:47 |
561.48 |
555.81 |
-147.76 |
| 14:46 |
561.48 |
556.39 |
-158.04 |
| 14:45 |
561.48 |
556.39 |
-158.49 |
| 14:44 |
561.48 |
550.01 |
-157.16 |
| 14:43 |
561.48 |
510.98 |
-173.78 |
| 14:42 |
561.48 |
502.97 |
-164.58 |
| 14:41 |
561.48 |
494.51 |
-157.91 |
| 14:40 |
561.48 |
500.59 |
-155.99 |
| 14:39 |
561.48 |
500.59 |
-165.04 |
| 14:38 |
534.94 |
507.86 |
-160.30 |
| 14:37 |
534.94 |
523.88 |
-154.37 |
| 14:36 |
534.94 |
523.88 |
-151.85 |
| 14:35 |
534.94 |
517.05 |
-151.25 |
| 14:34 |
534.94 |
480.02 |
-144.31 |
| 14:33 |
534.94 |
480.02 |
-137.94 |
| 14:32 |
534.94 |
469.65 |
-126.54 |
| 14:31 |
534.94 |
469.65 |
-118.24 |
| 14:30 |
534.94 |
451.11 |
-123.89 |
| 14:29 |
534.94 |
458.52 |
-131.75 |
| 14:28 |
534.94 |
458.52 |
-128.88 |
| 14:27 |
534.94 |
448.16 |
-141.41 |
| 14:26 |
534.94 |
456.44 |
-151.45 |
| 14:25 |
574.48 |
423.08 |
-167.26 |
| 14:24 |
574.48 |
423.08 |
-158.85 |
| 14:23 |
574.48 |
423.08 |
-152.06 |
| 14:22 |
574.48 |
428.10 |
-156.05 |
| 14:21 |
574.48 |
422.93 |
-159.44 |
| 14:20 |
574.48 |
429.12 |
-158.26 |
| 14:19 |
574.48 |
437.34 |
-174.29 |
| 14:18 |
676.31 |
437.34 |
-137.90 |
| 14:17 |
676.31 |
437.34 |
-108.77 |
| 14:16 |
676.31 |
437.34 |
-114.39 |
| 14:15 |
676.31 |
437.34 |
-119.72 |
| 14:14 |
676.31 |
444.74 |
-123.42 |
| 14:13 |
676.31 |
444.74 |
-118.25 |
| 14:12 |
676.31 |
435.86 |
-117.66 |
| 14:11 |
676.31 |
426.41 |
-125.05 |
| 14:10 |
676.31 |
426.41 |
-116.35 |
| 14:09 |
676.31 |
441.49 |
-115.76 |
| 14:08 |
676.31 |
439.12 |
-110.88 |
| 14:07 |
676.31 |
438.67 |
-90.61 |
| 14:06 |
676.31 |
446.07 |
-83.59 |
| 14:05 |
676.31 |
446.43 |
-86.05 |
| 14:04 |
676.31 |
446.43 |
-68.25 |
| 14:03 |
676.31 |
446.43 |
-58.00 |
| 14:02 |
676.31 |
446.43 |
-58.59 |
| 14:01 |
676.31 |
446.43 |
-48.78 |
| 14:00 |
676.31 |
439.74 |
-55.92 |
| 13:59 |
676.31 |
439.74 |
-53.99 |
| 13:58 |
676.31 |
444.51 |
-50.70 |
| 13:57 |
676.31 |
455.21 |
-49.51 |
| 13:56 |
676.31 |
461.02 |
-42.37 |
| 13:55 |
676.31 |
476.21 |
-30.46 |
| 13:54 |
676.31 |
476.21 |
-4.78 |
| 13:53 |
676.31 |
487.58 |
2.55 |
| 13:52 |
676.31 |
487.58 |
-5.98 |
| 13:51 |
676.31 |
493.86 |
-6.13 |
| 13:50 |
676.31 |
493.86 |
0.90 |
| 13:49 |
676.31 |
499.10 |
2.10 |
| 13:48 |
676.31 |
499.10 |
0.15 |
| 13:47 |
676.31 |
499.10 |
11.66 |
| 13:46 |
676.31 |
499.10 |
11.66 |
| 13:45 |
676.31 |
506.58 |
16.45 |
| 13:44 |
676.31 |
514.37 |
19.89 |
| 13:43 |
676.31 |
503.00 |
17.80 |
| 13:42 |
676.31 |
509.12 |
8.68 |
| 13:41 |
676.31 |
509.12 |
13.31 |
| 13:40 |
676.31 |
509.12 |
15.56 |
| 13:39 |
676.31 |
509.12 |
21.83 |
| 13:38 |
676.31 |
509.12 |
22.73 |
| 13:37 |
676.31 |
509.12 |
28.12 |
| 13:36 |
676.31 |
501.04 |
24.67 |
| 13:35 |
676.31 |
501.04 |
24.07 |
| 13:34 |
676.31 |
501.04 |
23.32 |
| 13:33 |
676.31 |
501.04 |
31.11 |
| 13:32 |
676.31 |
501.04 |
37.55 |
| 13:31 |
707.75 |
501.04 |
42.35 |
| 13:30 |
707.75 |
501.04 |
43.24 |
| 13:29 |
707.75 |
516.19 |
51.48 |
| 13:28 |
729.37 |
521.60 |
55.98 |
| 13:27 |
729.37 |
532.11 |
62.59 |
| 13:26 |
729.37 |
532.11 |
69.81 |
| 13:25 |
729.37 |
525.48 |
61.22 |
| 13:24 |
729.37 |
487.80 |
43.68 |
| 13:23 |
729.37 |
477.25 |
47.90 |
| 13:22 |
703.92 |
423.84 |
22.33 |
| 13:21 |
703.92 |
409.42 |
-24.69 |
| 13:20 |
703.92 |
409.42 |
-24.09 |
| 13:19 |
703.92 |
403.40 |
-17.47 |
| 13:18 |
703.92 |
410.48 |
-9.65 |
| 13:17 |
703.92 |
410.48 |
-23.81 |
| 13:16 |
703.92 |
427.32 |
-15.99 |
| 13:15 |
703.92 |
427.32 |
-19.16 |
| 13:14 |
703.92 |
398.48 |
-9.95 |
| 13:13 |
667.91 |
361.67 |
-1.96 |
| 13:12 |
667.91 |
319.51 |
-21.94 |
| 13:11 |
667.91 |
319.51 |
-11.89 |
| 13:10 |
643.01 |
319.51 |
-1.54 |
| 13:09 |
664.61 |
317.56 |
3.70 |
| 13:08 |
664.61 |
317.56 |
13.62 |
| 13:07 |
664.61 |
268.64 |
13.90 |
| 13:06 |
616.02 |
249.86 |
5.37 |
| 13:05 |
653.97 |
244.32 |
22.55 |
| 13:04 |
681.10 |
235.62 |
25.98 |
| 13:03 |
681.10 |
235.62 |
30.01 |
| 13:02 |
681.10 |
228.42 |
38.12 |
| 13:01 |
681.10 |
228.51 |
59.21 |
| 11:30 |
654.81 |
250.00 |
66.95 |
| 11:29 |
654.81 |
214.43 |
75.65 |
| 11:28 |
654.81 |
153.53 |
96.82 |
| 11:27 |
628.36 |
142.17 |
120.34 |
| 11:26 |
628.36 |
161.81 |
167.87 |
| 11:25 |
628.36 |
191.88 |
193.58 |
| 11:24 |
572.54 |
196.79 |
198.81 |
| 11:23 |
383.85 |
134.40 |
169.27 |
| 11:22 |
289.69 |
53.11 |
249.32 |
| 11:21 |
69.79 |
-43.21 |
195.06 |
| 11:20 |
19.21 |
-20.15 |
201.97 |
| 11:19 |
19.21 |
-20.15 |
201.38 |
| 11:18 |
19.21 |
-20.15 |
194.19 |
| 11:17 |
19.21 |
-20.15 |
182.61 |
| 11:16 |
19.21 |
-20.15 |
172.07 |
| 11:15 |
19.21 |
-12.98 |
178.65 |
| 11:14 |
19.21 |
-7.13 |
184.80 |
| 11:13 |
19.21 |
-7.13 |
182.89 |
| 11:12 |
19.21 |
-21.78 |
177.47 |
| 11:11 |
19.21 |
-16.22 |
178.06 |
| 11:10 |
-3.61 |
-66.98 |
115.73 |
| 11:09 |
-3.61 |
-66.98 |
117.63 |
| 11:08 |
-3.61 |
-66.98 |
116.17 |
| 11:07 |
-3.61 |
-66.98 |
90.85 |
| 11:06 |
-3.61 |
-32.15 |
95.39 |
| 11:05 |
-3.61 |
-32.15 |
93.78 |
| 11:04 |
-3.61 |
-32.15 |
92.46 |
| 11:03 |
-3.61 |
-10.89 |
117.08 |
| 11:02 |
25.71 |
-16.76 |
119.57 |
| 11:01 |
25.71 |
-16.76 |
127.93 |
| 11:00 |
25.71 |
-16.76 |
140.54 |
| 10:59 |
25.71 |
-16.76 |
133.35 |
| 10:58 |
25.71 |
-16.76 |
130.41 |
| 10:57 |
25.71 |
-16.76 |
120.00 |
| 10:56 |
25.71 |
-38.74 |
127.91 |
| 10:55 |
25.71 |
-38.74 |
134.79 |
| 10:54 |
25.71 |
-38.74 |
141.09 |
| 10:53 |
25.71 |
-38.74 |
139.04 |
| 10:52 |
25.71 |
-29.95 |
135.96 |
| 10:51 |
25.71 |
-23.49 |
144.31 |
| 10:50 |
25.71 |
-23.49 |
144.02 |
| 10:49 |
25.71 |
-23.49 |
144.46 |
| 10:48 |
25.71 |
-23.49 |
150.77 |
| 10:47 |
25.71 |
-23.49 |
148.57 |
| 10:46 |
25.71 |
-39.62 |
138.01 |
| 10:45 |
25.71 |
-30.39 |
147.97 |
| 10:44 |
25.71 |
-24.97 |
152.37 |
| 10:43 |
25.71 |
-25.85 |
154.42 |
| 10:42 |
69.66 |
-20.00 |
167.90 |
| 10:41 |
69.66 |
-20.00 |
183.61 |
| 10:40 |
69.66 |
-8.24 |
189.05 |
| 10:39 |
69.66 |
-8.24 |
197.87 |
| 10:38 |
69.66 |
-8.24 |
201.41 |
| 10:37 |
69.66 |
-8.24 |
213.48 |
| 10:36 |
69.66 |
-7.38 |
189.81 |
| 10:35 |
69.66 |
-7.38 |
191.43 |
| 10:34 |
69.66 |
0.56 |
196.28 |
| 10:33 |
69.66 |
0.56 |
196.28 |
| 10:32 |
69.66 |
0.56 |
199.51 |
| 10:31 |
69.66 |
0.56 |
194.65 |
| 10:30 |
69.66 |
-5.32 |
188.62 |
| 10:29 |
69.66 |
1.15 |
188.77 |
| 10:28 |
69.66 |
10.27 |
191.27 |
| 10:27 |
69.66 |
4.83 |
176.27 |
| 10:26 |
69.66 |
4.83 |
174.07 |
| 10:25 |
69.66 |
10.55 |
170.84 |
| 10:24 |
69.66 |
23.30 |
159.99 |
| 10:23 |
49.60 |
33.69 |
144.30 |
| 10:22 |
49.60 |
33.69 |
148.40 |
| 10:21 |
49.60 |
33.69 |
146.80 |
| 10:20 |
49.60 |
36.77 |
138.16 |
| 10:19 |
49.60 |
9.41 |
106.56 |
| 10:18 |
49.60 |
-0.10 |
102.61 |
| 10:17 |
49.60 |
-0.10 |
111.85 |
| 10:16 |
49.60 |
11.91 |
110.53 |
| 10:15 |
49.60 |
11.91 |
133.43 |
| 10:14 |
49.60 |
3.08 |
132.11 |
| 10:13 |
49.60 |
3.08 |
139.91 |
| 10:12 |
49.60 |
3.08 |
141.98 |
| 10:11 |
69.65 |
8.98 |
161.88 |
| 10:10 |
69.65 |
8.98 |
152.14 |
| 10:09 |
69.65 |
24.44 |
124.35 |
| 10:08 |
69.65 |
8.65 |
115.66 |
| 10:07 |
69.65 |
21.64 |
121.55 |
| 10:06 |
69.65 |
21.64 |
112.69 |
| 10:05 |
69.65 |
21.64 |
113.27 |
| 10:04 |
69.65 |
21.64 |
109.58 |
| 10:03 |
69.65 |
13.07 |
100.44 |
| 10:02 |
69.65 |
44.14 |
103.99 |
| 10:01 |
69.65 |
63.32 |
135.42 |
| 10:00 |
69.65 |
66.13 |
120.64 |
| 09:59 |
69.65 |
66.13 |
126.25 |
| 09:58 |
69.65 |
48.07 |
114.26 |
| 09:57 |
69.65 |
48.07 |
127.28 |
| 09:56 |
69.65 |
32.49 |
144.33 |
| 09:55 |
17.17 |
32.49 |
145.22 |
| 09:54 |
17.17 |
-4.48 |
153.94 |
| 09:53 |
17.17 |
-29.65 |
144.61 |
| 09:52 |
17.17 |
-35.12 |
134.40 |
| 09:51 |
17.17 |
-34.82 |
128.19 |
| 09:50 |
-20.64 |
-38.09 |
129.08 |
| 09:49 |
-20.64 |
-13.67 |
150.39 |
| 09:48 |
-20.64 |
-4.03 |
153.36 |
| 09:47 |
-20.64 |
-4.03 |
163.47 |
| 09:46 |
2.12 |
-8.19 |
146.64 |
| 09:45 |
27.10 |
-9.54 |
114.80 |
| 09:44 |
27.10 |
52.21 |
111.23 |
| 09:43 |
27.10 |
52.21 |
108.38 |
| 09:42 |
27.10 |
44.60 |
113.73 |
| 09:41 |
27.10 |
60.34 |
92.57 |
| 09:40 |
27.10 |
66.12 |
85.88 |
| 09:39 |
27.10 |
66.12 |
89.89 |
| 09:38 |
27.10 |
53.79 |
98.65 |
| 09:37 |
27.10 |
83.19 |
93.42 |
| 09:36 |
0.00 |
-2.21 |
26.61 |
| 09:35 |
0.00 |
-2.06 |
25.57 |
| 09:34 |
0.00 |
38.26 |
70.47 |
| 09:33 |
0.00 |
4.69 |
53.21 |
| 09:32 |
0.00 |
29.81 |
56.90 |
| 09:31 |
0.00 |
3.94 |
59.83 |
| 09:30 |
0.00 |
0.00 |
17.73 |
|
| 大单资金：414.03万元 |
成交额占比：3.35% |
| 中单资金：480.16万元 |
成交额占比：3.88% |
| 小单资金：-168.83万元 |
成交额占比：-1.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
14.89 |
0.95% |
725.36 |
266.84 |
414.03 |
3.35% |
480.16 |
3.88% |
-168.83 |
-1.37% |
| 20241120 |
14.75 |
2.93% |
664.10 |
-1367.98 |
193.29 |
1.95% |
477.11 |
4.82% |
-6.30 |
-0.06% |
| 20241119 |
14.33 |
7.18% |
1199.27 |
-1895.56 |
474.18 |
5.97% |
338.20 |
4.26% |
386.89 |
4.87% |
| 20241118 |
13.37 |
-3.88% |
-1313.00 |
-2489.74 |
-179.69 |
-2.74% |
-685.87 |
-10.46% |
-447.44 |
-6.83% |
| 20241115 |
13.91 |
-3.60% |
-1141.66 |
-1199.27 |
-634.97 |
-8.96% |
-377.69 |
-5.33% |
-129.00 |
-1.82% |
| 20241114 |
14.43 |
-3.28% |
-2110.80 |
-1263.52 |
-1220.79 |
-12.30% |
-748.66 |
-7.54% |
-141.35 |
-1.42% |
| 20241113 |
14.92 |
-0.86% |
-1274.86 |
914.80 |
-334.29 |
-2.88% |
-1002.76 |
-8.64% |
62.19 |
0.54% |
| 20241112 |
15.05 |
-0.40% |
-320.28 |
749.93 |
-120.00 |
-0.67% |
-250.50 |
-1.40% |
50.22 |
0.28% |
| 20241111 |
15.11 |
3.35% |
1833.77 |
1586.34 |
1110.78 |
6.59% |
275.03 |
1.63% |
447.96 |
2.66% |
| 20241108 |
14.62 |
-0.61% |
-1043.51 |
1866.43 |
-699.22 |
-3.96% |
-665.41 |
-3.77% |
321.12 |
1.82% |
| 20241107 |
14.71 |
2.80% |
738.85 |
2516.13 |
957.53 |
6.66% |
241.53 |
1.68% |
-460.21 |
-3.20% |
| 20241106 |
14.31 |
-0.97% |
-1381.32 |
2000.15 |
-499.16 |
-3.84% |
-1065.10 |
-8.20% |
182.94 |
1.41% |
| 20241105 |
14.45 |
2.34% |
1113.02 |
2329.44 |
716.41 |
4.75% |
405.07 |
2.69% |
-8.46 |
-0.06% |
| 20241104 |
14.12 |
4.59% |
1946.34 |
512.58 |
1390.87 |
12.18% |
685.56 |
6.00% |
-130.09 |
-1.14% |
| 20241101 |
13.50 |
-4.26% |
-2433.26 |
-1571.33 |
-49.52 |
-0.44% |
-979.07 |
-8.75% |
-1404.67 |
-12.56% |
| 20241031 |
14.10 |
2.32% |
278.96 |
-2604.53 |
441.55 |
4.00% |
128.77 |
1.17% |
-291.36 |
-2.64% |
| 20241030 |
13.78 |
0.73% |
-795.42 |
-3057.18 |
-169.87 |
-1.93% |
-314.63 |
-3.58% |
-310.92 |
-3.53% |
| 20241029 |
13.68 |
-3.80% |
-2745.08 |
-2992.98 |
-1100.45 |
-9.13% |
-852.73 |
-7.07% |
-791.90 |
-6.57% |
| 20241028 |
14.22 |
0.07% |
-68.70 |
-3011.23 |
-693.04 |
-6.11% |
-77.81 |
-0.69% |
702.15 |
6.19% |
| 20241025 |
14.21 |
0.00% |
-2309.61 |
-2335.41 |
-1082.72 |
-9.26% |
-723.86 |
-6.19% |
-503.03 |
-4.30% |
| 20241024 |
14.21 |
-0.84% |
-1035.06 |
-149.68 |
-11.10 |
-0.12% |
-704.25 |
-7.34% |
-319.71 |
-3.33% |
| 20241023 |
14.33 |
-2.98% |
474.39 |
-3257.61 |
-105.67 |
-0.59% |
-98.69 |
-0.55% |
678.75 |
3.81% |
| 20241022 |
14.77 |
-2.38% |
-1667.37 |
-7819.94 |
-1118.70 |
-5.01% |
-1305.60 |
-5.85% |
756.93 |
3.39% |
| 20241021 |
15.13 |
1.54% |
-956.65 |
-6822.27 |
-17.22 |
-0.05% |
-786.64 |
-2.32% |
-152.79 |
-0.45% |
| 20241018 |
14.90 |
6.43% |
974.01 |
-6897.89 |
1103.01 |
3.17% |
-84.81 |
-0.24% |
-44.19 |
-0.13% |
| 20241017 |
14.00 |
-4.70% |
-7660.19 |
-7941.28 |
-3119.03 |
-8.92% |
-840.77 |
-2.41% |
-3700.39 |
-10.59% |
| 20241016 |
14.69 |
15.49% |
-9336.09 |
-4815.86 |
-4668.00 |
-10.11% |
-1823.51 |
-3.95% |
-2844.58 |
-6.16% |
| 20241015 |
12.72 |
-1.17% |
-699.67 |
-156.73 |
-121.03 |
-1.76% |
-329.88 |
-4.80% |
-248.76 |
-3.62% |
| 20241014 |
12.87 |
3.21% |
256.16 |
-1746.31 |
-92.84 |
-1.55% |
155.84 |
2.60% |
193.16 |
3.22% |
| 20241011 |
12.47 |
-5.10% |
-574.33 |
-1306.41 |
59.62 |
0.76% |
-549.85 |
-7.00% |
-84.10 |
-1.07% |
300721怡达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300721怡达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300721怡达股份 小单资金流向：成交单小于1万股或5万元。
如何看怡达股份[300721]资金流向的流入和流出呢？什么是怡达股份[300721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
怡达股份[300721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对怡达股份[300721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
