300710万隆光电 今日实时资金流向 |
15:00 |
338.64 |
-514.84 |
1021.18 |
14:59 |
338.64 |
-550.80 |
998.99 |
14:58 |
338.64 |
-550.80 |
998.99 |
14:57 |
338.64 |
-550.80 |
1000.32 |
14:56 |
338.64 |
-559.42 |
993.22 |
14:55 |
284.94 |
-559.42 |
975.57 |
14:54 |
195.90 |
-573.23 |
942.60 |
14:53 |
195.90 |
-555.23 |
935.13 |
14:52 |
195.90 |
-549.30 |
916.17 |
14:51 |
195.90 |
-558.69 |
897.57 |
14:50 |
195.90 |
-538.41 |
896.61 |
14:49 |
195.90 |
-562.92 |
883.23 |
14:48 |
195.90 |
-562.92 |
872.13 |
14:47 |
195.90 |
-562.92 |
879.58 |
14:46 |
195.90 |
-557.74 |
835.82 |
14:45 |
195.90 |
-547.44 |
803.16 |
14:44 |
195.90 |
-527.79 |
801.44 |
14:43 |
195.90 |
-527.79 |
807.55 |
14:42 |
195.90 |
-530.85 |
807.93 |
14:41 |
195.90 |
-530.85 |
811.37 |
14:40 |
195.90 |
-529.51 |
801.05 |
14:39 |
195.90 |
-521.87 |
800.87 |
14:38 |
195.90 |
-512.51 |
793.03 |
14:37 |
195.90 |
-475.94 |
823.46 |
14:36 |
195.90 |
-463.11 |
836.10 |
14:35 |
195.90 |
-468.47 |
835.14 |
14:34 |
195.90 |
-468.47 |
835.53 |
14:33 |
195.90 |
-468.47 |
840.13 |
14:32 |
195.90 |
-449.47 |
845.30 |
14:31 |
195.90 |
-428.51 |
847.99 |
14:30 |
195.90 |
-429.46 |
823.75 |
14:29 |
195.90 |
-429.46 |
821.06 |
14:28 |
195.90 |
-429.46 |
796.31 |
14:27 |
195.90 |
-410.49 |
791.33 |
14:26 |
195.90 |
-410.49 |
776.76 |
14:25 |
195.90 |
-408.38 |
764.91 |
14:24 |
195.90 |
-408.38 |
769.89 |
14:23 |
195.90 |
-408.38 |
739.61 |
14:22 |
195.90 |
-384.12 |
740.18 |
14:21 |
195.90 |
-381.64 |
736.35 |
14:20 |
195.90 |
-381.64 |
732.32 |
14:19 |
195.90 |
-398.07 |
717.80 |
14:18 |
195.90 |
-408.76 |
703.86 |
14:17 |
195.90 |
-408.76 |
672.57 |
14:16 |
195.90 |
-408.76 |
667.05 |
14:15 |
195.90 |
-397.53 |
641.35 |
14:14 |
195.90 |
-388.79 |
630.32 |
14:13 |
195.90 |
-388.79 |
643.43 |
14:12 |
195.90 |
-388.79 |
622.13 |
14:11 |
226.50 |
-378.91 |
633.15 |
14:10 |
226.50 |
-371.68 |
632.39 |
14:09 |
226.50 |
-371.68 |
613.54 |
14:08 |
226.50 |
-353.60 |
621.35 |
14:07 |
226.50 |
-353.60 |
636.40 |
14:06 |
226.50 |
-353.60 |
633.73 |
14:05 |
226.50 |
-346.35 |
620.36 |
14:04 |
226.50 |
-338.32 |
617.68 |
14:03 |
226.50 |
-338.32 |
585.87 |
14:02 |
272.87 |
-345.92 |
576.94 |
14:01 |
272.87 |
-329.15 |
582.47 |
14:00 |
272.87 |
-317.51 |
586.67 |
13:59 |
272.87 |
-330.50 |
591.82 |
13:58 |
272.87 |
-330.50 |
585.72 |
13:57 |
272.87 |
-324.04 |
584.02 |
13:56 |
272.87 |
-324.04 |
563.30 |
13:55 |
272.87 |
-301.47 |
566.90 |
13:54 |
272.87 |
-301.47 |
585.90 |
13:53 |
272.87 |
-291.61 |
586.27 |
13:52 |
272.87 |
-278.52 |
600.12 |
13:51 |
272.87 |
-273.45 |
546.34 |
13:50 |
272.87 |
-263.04 |
545.24 |
13:49 |
272.87 |
-266.46 |
550.17 |
13:48 |
223.85 |
-319.66 |
505.91 |
13:47 |
140.02 |
-321.97 |
515.44 |
13:46 |
140.02 |
-287.70 |
501.62 |
13:45 |
140.02 |
-306.07 |
484.78 |
13:44 |
140.02 |
-291.11 |
488.99 |
13:43 |
140.02 |
-277.28 |
475.17 |
13:42 |
140.02 |
-259.76 |
478.06 |
13:41 |
169.36 |
-254.36 |
479.41 |
13:40 |
169.36 |
-254.36 |
490.03 |
13:39 |
169.36 |
-244.31 |
490.61 |
13:38 |
169.36 |
-242.57 |
497.95 |
13:37 |
169.36 |
-242.57 |
508.01 |
13:36 |
169.36 |
-242.57 |
499.88 |
13:35 |
169.36 |
-250.34 |
494.25 |
13:34 |
169.36 |
-260.03 |
487.66 |
13:33 |
191.24 |
-260.03 |
479.91 |
13:32 |
191.24 |
-260.03 |
483.20 |
13:31 |
191.24 |
-260.03 |
487.85 |
13:30 |
191.24 |
-265.85 |
496.38 |
13:29 |
191.24 |
-265.85 |
494.83 |
13:28 |
134.55 |
-257.14 |
498.50 |
13:27 |
134.55 |
-236.47 |
498.11 |
13:26 |
155.82 |
-207.84 |
498.11 |
13:25 |
155.82 |
-207.84 |
499.46 |
13:24 |
155.82 |
-207.84 |
509.52 |
13:23 |
155.82 |
-207.84 |
501.96 |
13:22 |
184.65 |
-202.81 |
454.56 |
13:21 |
184.65 |
-196.80 |
466.38 |
13:20 |
184.65 |
-191.77 |
463.28 |
13:19 |
184.65 |
-191.77 |
461.92 |
13:18 |
184.65 |
-181.90 |
475.67 |
13:17 |
184.65 |
-181.90 |
487.89 |
13:16 |
184.65 |
-181.90 |
488.27 |
13:15 |
184.65 |
-181.90 |
488.47 |
13:14 |
184.65 |
-181.90 |
492.34 |
13:13 |
184.65 |
-176.08 |
485.55 |
13:12 |
184.65 |
-156.64 |
483.99 |
13:11 |
184.65 |
-156.64 |
472.88 |
13:10 |
184.65 |
-156.64 |
475.02 |
13:09 |
184.65 |
-156.64 |
475.99 |
13:08 |
184.65 |
-150.99 |
458.68 |
13:07 |
184.65 |
-150.99 |
451.27 |
13:06 |
184.65 |
-140.46 |
472.18 |
13:05 |
184.65 |
-140.46 |
480.20 |
13:04 |
184.65 |
-140.31 |
482.16 |
13:03 |
184.65 |
-140.31 |
483.93 |
13:02 |
184.65 |
-120.11 |
491.96 |
13:01 |
184.65 |
-112.26 |
492.16 |
11:30 |
184.65 |
-109.14 |
491.79 |
11:29 |
184.65 |
-109.14 |
486.70 |
11:28 |
184.65 |
-116.19 |
475.64 |
11:27 |
184.65 |
-111.10 |
483.27 |
11:26 |
153.29 |
-120.90 |
484.64 |
11:25 |
153.29 |
-120.90 |
483.46 |
11:24 |
153.29 |
-120.90 |
479.73 |
11:23 |
153.29 |
-98.01 |
452.95 |
11:22 |
96.26 |
-80.80 |
427.68 |
11:21 |
96.26 |
-80.80 |
428.65 |
11:20 |
96.26 |
-86.66 |
433.74 |
11:19 |
96.26 |
-106.02 |
419.66 |
11:18 |
96.26 |
-106.02 |
416.94 |
11:17 |
96.26 |
-111.68 |
416.74 |
11:16 |
96.26 |
-100.76 |
409.71 |
11:15 |
96.26 |
-100.76 |
410.69 |
11:14 |
96.26 |
-100.76 |
414.02 |
11:13 |
96.26 |
-108.79 |
418.52 |
11:12 |
3.06 |
-166.43 |
331.92 |
11:11 |
3.06 |
-166.43 |
315.55 |
11:10 |
-26.18 |
-166.43 |
319.64 |
11:09 |
-26.18 |
-172.09 |
313.78 |
11:08 |
-26.18 |
-193.32 |
284.00 |
11:07 |
-26.18 |
-193.32 |
284.39 |
11:06 |
-26.18 |
-193.32 |
282.44 |
11:05 |
-26.18 |
-193.32 |
281.86 |
11:04 |
-26.18 |
-193.32 |
282.64 |
11:03 |
-26.18 |
-193.32 |
283.41 |
11:02 |
-26.18 |
-193.32 |
264.55 |
11:01 |
-74.80 |
-200.31 |
251.34 |
11:00 |
-74.80 |
-206.52 |
250.56 |
10:59 |
-74.80 |
-215.05 |
241.84 |
10:58 |
-74.80 |
-254.33 |
218.42 |
10:57 |
-74.80 |
-254.33 |
216.29 |
10:56 |
-74.80 |
-238.86 |
199.86 |
10:55 |
-74.80 |
-238.86 |
199.08 |
10:54 |
-112.88 |
-245.05 |
186.46 |
10:53 |
-112.88 |
-235.39 |
187.81 |
10:52 |
-112.88 |
-235.39 |
186.26 |
10:51 |
-163.52 |
-222.84 |
179.88 |
10:50 |
-163.52 |
-234.62 |
174.46 |
10:49 |
-163.52 |
-228.83 |
173.11 |
10:48 |
-163.52 |
-228.83 |
178.90 |
10:47 |
-153.90 |
-249.27 |
151.75 |
10:46 |
-153.90 |
-238.29 |
163.88 |
10:45 |
-153.90 |
-245.43 |
124.88 |
10:44 |
-123.78 |
-250.65 |
126.43 |
10:43 |
-123.78 |
-244.85 |
114.45 |
10:42 |
-123.78 |
-234.61 |
120.25 |
10:41 |
-123.78 |
-227.64 |
118.31 |
10:40 |
-123.78 |
-240.23 |
108.63 |
10:39 |
-123.78 |
-240.23 |
107.08 |
10:38 |
-123.78 |
-240.23 |
106.30 |
10:37 |
-123.78 |
-219.27 |
109.21 |
10:36 |
-160.62 |
-212.32 |
119.67 |
10:35 |
-160.62 |
-212.32 |
128.21 |
10:34 |
-160.62 |
-212.32 |
116.75 |
10:33 |
-160.62 |
-212.32 |
97.17 |
10:32 |
-160.62 |
-200.86 |
97.36 |
10:31 |
-160.62 |
-210.18 |
90.96 |
10:30 |
-140.08 |
-210.18 |
89.02 |
10:29 |
-140.08 |
-210.18 |
86.10 |
10:28 |
-140.08 |
-200.48 |
91.33 |
10:27 |
-140.08 |
-200.48 |
87.06 |
10:26 |
-140.08 |
-201.26 |
82.21 |
10:25 |
-140.08 |
-196.00 |
73.26 |
10:24 |
-140.08 |
-204.57 |
65.29 |
10:23 |
-140.08 |
-204.57 |
58.47 |
10:22 |
-140.08 |
-204.57 |
45.63 |
10:21 |
-140.08 |
-205.16 |
38.82 |
10:20 |
-140.08 |
-205.16 |
13.58 |
10:19 |
-140.08 |
-210.98 |
-24.62 |
10:18 |
-100.27 |
-210.98 |
-24.23 |
10:17 |
-100.27 |
-202.62 |
-34.15 |
10:16 |
-100.27 |
-194.11 |
-64.20 |
10:15 |
-100.27 |
-200.51 |
-52.98 |
10:14 |
-100.27 |
-205.73 |
-47.18 |
10:13 |
-100.27 |
-193.97 |
-70.31 |
10:12 |
-49.62 |
-193.97 |
-57.21 |
10:11 |
-49.62 |
-188.97 |
-63.19 |
10:10 |
-49.62 |
-188.97 |
-67.63 |
10:09 |
-49.62 |
-179.88 |
13.52 |
10:08 |
-49.62 |
-182.98 |
-23.89 |
10:07 |
-49.62 |
-160.61 |
-20.42 |
10:06 |
-49.62 |
-150.95 |
-3.04 |
10:05 |
-49.62 |
-150.95 |
2.76 |
10:04 |
-49.62 |
-157.53 |
-21.06 |
10:03 |
-49.62 |
-157.53 |
-39.42 |
10:02 |
-49.62 |
-163.52 |
-60.07 |
10:01 |
-49.62 |
-163.52 |
-112.45 |
10:00 |
-49.62 |
-144.70 |
-71.30 |
09:59 |
-49.62 |
-134.88 |
-80.36 |
09:58 |
-49.62 |
-129.10 |
-72.27 |
09:57 |
-49.62 |
-123.89 |
-75.94 |
09:56 |
-49.62 |
-123.89 |
-82.10 |
09:55 |
8.25 |
-128.52 |
-73.60 |
09:54 |
8.25 |
-134.32 |
-78.44 |
09:53 |
8.25 |
-121.98 |
-108.94 |
09:52 |
8.25 |
-121.98 |
-130.95 |
09:51 |
8.25 |
-143.79 |
-155.65 |
09:50 |
8.25 |
-96.15 |
-113.60 |
09:49 |
8.25 |
-96.15 |
-107.62 |
09:48 |
8.25 |
-83.19 |
-104.14 |
09:47 |
8.25 |
-70.20 |
-186.89 |
09:46 |
-51.83 |
-50.89 |
-193.47 |
09:45 |
-29.44 |
-51.07 |
-184.41 |
09:44 |
-29.44 |
-50.31 |
-178.42 |
09:43 |
39.51 |
-63.46 |
-170.89 |
09:42 |
39.51 |
-100.36 |
-177.27 |
09:41 |
39.51 |
-90.12 |
-160.69 |
09:40 |
39.51 |
-86.63 |
-155.60 |
09:39 |
39.51 |
-88.77 |
-128.98 |
09:38 |
39.51 |
-96.16 |
-126.79 |
09:37 |
39.51 |
-112.55 |
-124.93 |
09:36 |
39.51 |
-68.59 |
-92.08 |
09:35 |
69.84 |
15.88 |
-92.34 |
09:34 |
20.58 |
-18.18 |
-107.97 |
09:33 |
20.58 |
-6.11 |
-105.68 |
09:32 |
20.58 |
-25.13 |
-75.15 |
09:31 |
20.58 |
-29.56 |
-26.55 |
09:30 |
0.00 |
-3.68 |
-8.72 |
|
大单资金:338.64万元 |
成交额占比:3.00% |
中单资金:-514.84万元 |
成交额占比:-4.56% |
小单资金:1021.18万元 |
成交额占比:9.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
19.13 |
-0.47% |
844.98 |
1415.62 |
338.64 |
3.00% |
-514.84 |
-4.56% |
1021.18 |
9.04% |
20241021 |
19.22 |
3.84% |
713.32 |
501.74 |
437.88 |
3.85% |
158.93 |
1.40% |
116.51 |
1.03% |
20241018 |
18.51 |
4.05% |
1502.24 |
196.70 |
705.26 |
7.32% |
343.04 |
3.56% |
453.94 |
4.71% |
20241017 |
17.79 |
0.23% |
24.49 |
-789.43 |
-200.97 |
-3.17% |
-20.73 |
-0.33% |
246.19 |
3.88% |
20241016 |
17.75 |
0.91% |
277.33 |
-300.05 |
134.81 |
2.50% |
91.82 |
1.70% |
50.70 |
0.94% |
20241015 |
17.59 |
-2.39% |
-1017.53 |
-1053.42 |
-575.24 |
-8.31% |
-347.53 |
-5.02% |
-94.76 |
-1.37% |
20241014 |
18.02 |
4.40% |
1080.33 |
-3405.34 |
132.84 |
1.75% |
147.38 |
1.95% |
800.11 |
10.57% |
20241011 |
17.26 |
-4.69% |
-1109.56 |
-2869.71 |
-280.87 |
-2.99% |
-474.29 |
-5.05% |
-354.40 |
-3.77% |
20241010 |
18.11 |
1.40% |
598.14 |
-2384.97 |
288.41 |
2.94% |
-16.79 |
-0.17% |
326.52 |
3.32% |
20241009 |
17.86 |
-14.38% |
-1752.52 |
-2829.31 |
-618.56 |
-3.83% |
-1180.27 |
-7.31% |
46.31 |
0.29% |
20241008 |
20.86 |
10.96% |
-2892.43 |
-2191.67 |
-2927.16 |
-10.65% |
-168.69 |
-0.61% |
203.42 |
0.74% |
20240930 |
0.00 |
-% |
1922.58 |
702.76 |
668.47 |
-% |
128.63 |
-% |
1125.48 |
-% |
20240927 |
16.47 |
4.51% |
268.77 |
-63.74 |
203.87 |
2.52% |
426.61 |
5.27% |
-361.71 |
-4.47% |
20240926 |
15.76 |
1.29% |
-449.92 |
-335.39 |
-155.93 |
-3.23% |
-396.18 |
-8.21% |
102.19 |
2.12% |
20240925 |
15.56 |
2.10% |
-318.00 |
-77.94 |
19.08 |
0.32% |
-86.08 |
-1.46% |
-251.00 |
-4.27% |
20240924 |
15.24 |
1.60% |
-335.71 |
-81.50 |
-32.73 |
-0.91% |
-180.60 |
-5.02% |
-122.38 |
-3.40% |
20240923 |
15.00 |
0.40% |
177.13 |
-107.48 |
-98.03 |
-2.97% |
137.68 |
4.18% |
137.48 |
4.17% |
20240920 |
14.94 |
0.47% |
-461.39 |
-3.79 |
-67.78 |
-2.19% |
-173.34 |
-5.60% |
-220.27 |
-7.11% |
20240919 |
14.87 |
1.78% |
362.36 |
63.46 |
101.52 |
4.06% |
42.84 |
1.71% |
218.00 |
8.72% |
20240918 |
14.61 |
-2.47% |
-149.95 |
47.64 |
15.52 |
0.52% |
-108.15 |
-3.64% |
-57.32 |
-1.93% |
20240913 |
14.98 |
-2.16% |
-459.28 |
73.84 |
-58.71 |
-1.85% |
-59.09 |
-1.86% |
-341.48 |
-10.78% |
20240912 |
15.31 |
-0.52% |
-92.86 |
36.03 |
5.66 |
0.24% |
-34.49 |
-1.47% |
-64.03 |
-2.72% |
20240911 |
15.39 |
-2.53% |
-307.24 |
-19.85 |
-0.53 |
-0.02% |
-117.78 |
-4.66% |
-188.93 |
-7.47% |
20240910 |
15.79 |
2.33% |
456.26 |
-91.88 |
85.70 |
2.96% |
127.04 |
4.39% |
243.52 |
8.41% |
20240909 |
15.43 |
-0.71% |
81.41 |
-266.41 |
41.72 |
1.90% |
-54.82 |
-2.50% |
94.51 |
4.31% |
20240906 |
15.54 |
-2.14% |
-715.00 |
-215.52 |
-96.52 |
-3.34% |
-331.89 |
-11.47% |
-286.59 |
-9.91% |
20240905 |
15.88 |
0.63% |
-18.94 |
-73.62 |
-50.22 |
-1.95% |
-74.59 |
-2.90% |
105.87 |
4.11% |
20240904 |
15.78 |
-1.19% |
-227.97 |
37.20 |
-72.56 |
-2.34% |
0.14 |
0.00% |
-155.55 |
-5.03% |
20240903 |
15.97 |
2.04% |
-469.46 |
208.18 |
-88.83 |
-2.28% |
6.02 |
0.15% |
-386.65 |
-9.91% |
20240902 |
15.65 |
-1.57% |
-182.44 |
189.96 |
92.61 |
2.37% |
-88.87 |
-2.27% |
-186.18 |
-4.76% |
300710万隆光电 大单资金流向:成交单大于等于6万股或者30万元以上。
300710万隆光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300710万隆光电 小单资金流向:成交单小于1万股或5万元。
如何看万隆光电[300710]资金流向的流入和流出呢?什么是万隆光电[300710]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万隆光电[300710]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万隆光电[300710]资金流向的计算方法不同,所以数据会有不一致的情况。
|