300709精研科技 今日实时资金流向 |
15:00 |
-3837.24 |
-2204.01 |
0.00 |
14:59 |
-4353.11 |
-2162.34 |
0.00 |
14:58 |
-4353.11 |
-2162.34 |
0.00 |
14:57 |
-4353.11 |
-2162.34 |
0.00 |
14:56 |
-4499.02 |
-2194.85 |
0.00 |
14:55 |
-4441.45 |
-2249.08 |
0.00 |
14:54 |
-4516.46 |
-2265.76 |
0.00 |
14:53 |
-4560.98 |
-2296.84 |
0.00 |
14:52 |
-4538.94 |
-2351.67 |
0.00 |
14:51 |
-4344.76 |
-2335.52 |
0.00 |
14:50 |
-4350.62 |
-2306.36 |
0.00 |
14:49 |
-4295.95 |
-2230.06 |
0.00 |
14:48 |
-4350.26 |
-2222.13 |
0.00 |
14:47 |
-4250.07 |
-2217.53 |
0.00 |
14:46 |
-4204.59 |
-2243.84 |
0.00 |
14:45 |
-4162.48 |
-2259.29 |
0.00 |
14:44 |
-4150.40 |
-2366.44 |
0.00 |
14:43 |
-4177.07 |
-2344.37 |
0.00 |
14:42 |
-4109.57 |
-2325.63 |
0.00 |
14:41 |
-4197.59 |
-2326.88 |
0.00 |
14:40 |
-4271.43 |
-2303.51 |
0.00 |
14:39 |
-4354.47 |
-2282.62 |
0.00 |
14:38 |
-4315.29 |
-2232.56 |
0.00 |
14:37 |
-4256.79 |
-2245.50 |
0.00 |
14:36 |
-4233.76 |
-2226.65 |
0.00 |
14:35 |
-4233.76 |
-2211.97 |
0.00 |
14:34 |
-4233.76 |
-2222.46 |
0.00 |
14:33 |
-4233.76 |
-2222.46 |
0.00 |
14:32 |
-4233.76 |
-2228.77 |
0.00 |
14:31 |
-4211.90 |
-2182.10 |
0.00 |
14:30 |
-4188.78 |
-2211.13 |
0.00 |
14:29 |
-4251.35 |
-2229.62 |
0.00 |
14:28 |
-4351.25 |
-2229.62 |
0.00 |
14:27 |
-4432.94 |
-2186.85 |
0.00 |
14:26 |
-4432.94 |
-2175.54 |
0.00 |
14:25 |
-4432.94 |
-2169.26 |
0.00 |
14:24 |
-4411.97 |
-2188.15 |
0.00 |
14:23 |
-4411.97 |
-2218.36 |
0.00 |
14:22 |
-4411.97 |
-2184.04 |
0.00 |
14:21 |
-4411.97 |
-2170.22 |
0.00 |
14:20 |
-4266.63 |
-2156.44 |
0.00 |
14:19 |
-4265.38 |
-2135.98 |
0.00 |
14:18 |
-4362.02 |
-2107.13 |
0.00 |
14:17 |
-4462.86 |
-2081.60 |
0.00 |
14:16 |
-4462.86 |
-2082.42 |
0.00 |
14:15 |
-4448.15 |
-2058.45 |
0.00 |
14:14 |
-4448.15 |
-2045.84 |
0.00 |
14:13 |
-4448.15 |
-2037.43 |
0.00 |
14:12 |
-4448.15 |
-2024.83 |
0.00 |
14:11 |
-4556.80 |
-1977.30 |
0.00 |
14:10 |
-4605.11 |
-1962.97 |
0.00 |
14:09 |
-4626.10 |
-1963.79 |
0.00 |
14:08 |
-4552.21 |
-1937.59 |
0.00 |
14:07 |
-4619.30 |
-1931.72 |
0.00 |
14:06 |
-4580.72 |
-1878.96 |
0.00 |
14:05 |
-4580.72 |
-1889.00 |
0.00 |
14:04 |
-4550.62 |
-1862.63 |
0.00 |
14:03 |
-4550.62 |
-1892.35 |
0.00 |
14:02 |
-4550.62 |
-1892.35 |
0.00 |
14:01 |
-4550.62 |
-1885.23 |
0.00 |
14:00 |
-4550.62 |
-1846.27 |
0.00 |
13:59 |
-4529.73 |
-1854.67 |
0.00 |
13:58 |
-4578.99 |
-1855.46 |
0.00 |
13:57 |
-4519.80 |
-1914.62 |
0.00 |
13:56 |
-4498.97 |
-1906.71 |
0.00 |
13:55 |
-4529.79 |
-1880.48 |
0.00 |
13:54 |
-4529.79 |
-1866.73 |
0.00 |
13:53 |
-4550.63 |
-1866.73 |
0.00 |
13:52 |
-4543.97 |
-1866.72 |
0.00 |
13:51 |
-4608.81 |
-1893.34 |
0.00 |
13:50 |
-4608.81 |
-1864.67 |
0.00 |
13:49 |
-4628.38 |
-1865.08 |
0.00 |
13:48 |
-4607.16 |
-1840.53 |
0.00 |
13:47 |
-4681.25 |
-1815.56 |
0.00 |
13:46 |
-4707.49 |
-1794.74 |
0.00 |
13:45 |
-4684.57 |
-1781.41 |
0.00 |
13:44 |
-4684.57 |
-1770.98 |
0.00 |
13:43 |
-4684.57 |
-1740.91 |
0.00 |
13:42 |
-4684.57 |
-1705.02 |
0.00 |
13:41 |
-4662.88 |
-1708.36 |
0.00 |
13:40 |
-4610.39 |
-1719.62 |
0.00 |
13:39 |
-4610.39 |
-1714.20 |
0.00 |
13:38 |
-4610.39 |
-1719.21 |
0.00 |
13:37 |
-4610.39 |
-1754.20 |
0.00 |
13:36 |
-4665.76 |
-1772.10 |
0.00 |
13:35 |
-4645.33 |
-1757.51 |
0.00 |
13:34 |
-4621.12 |
-1755.42 |
0.00 |
13:33 |
-4621.12 |
-1767.53 |
0.00 |
13:32 |
-4553.44 |
-1841.45 |
0.00 |
13:31 |
-4570.11 |
-1864.81 |
0.00 |
13:30 |
-4570.11 |
-1887.27 |
0.00 |
13:29 |
-4433.80 |
-1862.34 |
0.00 |
13:28 |
-4433.80 |
-1821.15 |
0.00 |
13:27 |
-4454.59 |
-1795.38 |
0.00 |
13:26 |
-4415.54 |
-1786.23 |
0.00 |
13:25 |
-4261.46 |
-1752.46 |
0.00 |
13:24 |
-4261.46 |
-1712.00 |
0.00 |
13:23 |
-4240.59 |
-1712.00 |
0.00 |
13:22 |
-4153.64 |
-1712.00 |
0.00 |
13:21 |
-4153.64 |
-1691.91 |
0.00 |
13:20 |
-4176.23 |
-1691.49 |
0.00 |
13:19 |
-4176.23 |
-1726.15 |
0.00 |
13:18 |
-4217.58 |
-1686.07 |
0.00 |
13:17 |
-4155.37 |
-1673.12 |
0.00 |
13:16 |
-4116.10 |
-1676.89 |
0.00 |
13:15 |
-4094.76 |
-1659.71 |
0.00 |
13:14 |
-4243.46 |
-1668.07 |
0.00 |
13:13 |
-4142.71 |
-1593.69 |
0.00 |
13:12 |
-4099.57 |
-1553.87 |
0.00 |
13:11 |
-4051.38 |
-1555.13 |
0.00 |
13:10 |
-4049.69 |
-1557.17 |
0.00 |
13:09 |
-4049.69 |
-1597.06 |
0.00 |
13:08 |
-3976.18 |
-1582.37 |
0.00 |
13:07 |
-3976.18 |
-1581.97 |
0.00 |
13:06 |
-3935.01 |
-1543.73 |
0.00 |
13:05 |
-3838.39 |
-1499.98 |
0.00 |
13:04 |
-3843.40 |
-1491.58 |
0.00 |
13:03 |
-3793.67 |
-1436.36 |
0.00 |
13:02 |
-3765.39 |
-1413.57 |
0.00 |
13:01 |
-3744.67 |
-1397.03 |
0.00 |
11:30 |
-3915.56 |
-1547.62 |
0.00 |
11:29 |
-3915.56 |
-1546.34 |
0.00 |
11:28 |
-3915.56 |
-1555.68 |
0.00 |
11:27 |
-3915.56 |
-1551.87 |
0.00 |
11:26 |
-3958.02 |
-1537.02 |
0.00 |
11:25 |
-3958.02 |
-1529.81 |
0.00 |
11:24 |
-3928.25 |
-1569.32 |
0.00 |
11:23 |
-3907.03 |
-1564.65 |
0.00 |
11:22 |
-3930.37 |
-1552.34 |
0.00 |
11:21 |
-3905.78 |
-1597.73 |
0.00 |
11:20 |
-3930.76 |
-1633.68 |
0.00 |
11:19 |
-3930.76 |
-1645.52 |
0.00 |
11:18 |
-3930.76 |
-1645.52 |
0.00 |
11:17 |
-3761.57 |
-1646.38 |
0.00 |
11:16 |
-3784.51 |
-1695.15 |
0.00 |
11:15 |
-3763.36 |
-1714.63 |
0.00 |
11:14 |
-3763.36 |
-1714.63 |
0.00 |
11:13 |
-3763.36 |
-1707.85 |
0.00 |
11:12 |
-3763.36 |
-1709.56 |
0.00 |
11:11 |
-3713.32 |
-1693.86 |
0.00 |
11:10 |
-3713.32 |
-1693.86 |
0.00 |
11:09 |
-3713.32 |
-1707.02 |
0.00 |
11:08 |
-3713.32 |
-1702.78 |
0.00 |
11:07 |
-3726.38 |
-1760.78 |
0.00 |
11:06 |
-3726.38 |
-1760.78 |
0.00 |
11:05 |
-3749.23 |
-1761.61 |
0.00 |
11:04 |
-3755.13 |
-1759.86 |
0.00 |
11:03 |
-3728.93 |
-1753.92 |
0.00 |
11:02 |
-3728.93 |
-1702.22 |
0.00 |
11:01 |
-3728.93 |
-1666.54 |
0.00 |
11:00 |
-3728.93 |
-1661.86 |
0.00 |
10:59 |
-3728.93 |
-1658.91 |
0.00 |
10:58 |
-3728.93 |
-1673.38 |
0.00 |
10:57 |
-3728.93 |
-1671.68 |
0.00 |
10:56 |
-3751.05 |
-1758.98 |
0.00 |
10:55 |
-3751.05 |
-1737.69 |
0.00 |
10:54 |
-3751.05 |
-1753.41 |
0.00 |
10:53 |
-3749.77 |
-1741.50 |
0.00 |
10:52 |
-3749.77 |
-1787.40 |
0.00 |
10:51 |
-3749.77 |
-1806.51 |
0.00 |
10:50 |
-3724.61 |
-1809.52 |
0.00 |
10:49 |
-3724.61 |
-1810.37 |
0.00 |
10:48 |
-3766.86 |
-1845.40 |
0.00 |
10:47 |
-3766.86 |
-1820.67 |
0.00 |
10:46 |
-3733.54 |
-1824.09 |
0.00 |
10:45 |
-3754.88 |
-1812.17 |
0.00 |
10:44 |
-3697.71 |
-1830.94 |
0.00 |
10:43 |
-3697.71 |
-1796.41 |
0.00 |
10:42 |
-3696.87 |
-1801.12 |
0.00 |
10:41 |
-3662.68 |
-1817.78 |
0.00 |
10:40 |
-3685.67 |
-1888.74 |
0.00 |
10:39 |
-3664.32 |
-1872.51 |
0.00 |
10:38 |
-3674.78 |
-1907.64 |
0.00 |
10:37 |
-3708.10 |
-1944.86 |
0.00 |
10:36 |
-3769.55 |
-1983.85 |
0.00 |
10:35 |
-3769.55 |
-2027.16 |
0.00 |
10:34 |
-3715.71 |
-2022.04 |
0.00 |
10:33 |
-3715.71 |
-2049.53 |
0.00 |
10:32 |
-3717.44 |
-2068.95 |
0.00 |
10:31 |
-3825.66 |
-2082.86 |
0.00 |
10:30 |
-3803.38 |
-2111.89 |
0.00 |
10:29 |
-3779.44 |
-2100.12 |
0.00 |
10:28 |
-3817.59 |
-2074.92 |
0.00 |
10:27 |
-3817.59 |
-2055.95 |
0.00 |
10:26 |
-3817.59 |
-2054.67 |
0.00 |
10:25 |
-3911.14 |
-2024.55 |
0.00 |
10:24 |
-3965.35 |
-2048.68 |
0.00 |
10:23 |
-4010.21 |
-2032.63 |
0.00 |
10:22 |
-3918.46 |
-2017.80 |
0.00 |
10:21 |
-3894.83 |
-1992.87 |
0.00 |
10:20 |
-3965.69 |
-1918.74 |
0.00 |
10:19 |
-3974.96 |
-1985.08 |
0.00 |
10:18 |
-4043.92 |
-1948.34 |
0.00 |
10:17 |
-4272.47 |
-1970.45 |
0.00 |
10:16 |
-4315.93 |
-2092.32 |
0.00 |
10:15 |
-4309.02 |
-2065.32 |
0.00 |
10:14 |
-4286.14 |
-2169.04 |
0.00 |
10:13 |
-3796.90 |
-1992.98 |
0.00 |
10:12 |
-3266.88 |
-1894.57 |
0.00 |
10:11 |
-3212.19 |
-1850.34 |
0.00 |
10:10 |
-3242.21 |
-1888.48 |
0.00 |
10:09 |
-3141.20 |
-1864.30 |
0.00 |
10:08 |
-3141.20 |
-1802.29 |
0.00 |
10:07 |
-3034.75 |
-1770.41 |
0.00 |
10:06 |
-2980.76 |
-1812.72 |
0.00 |
10:05 |
-3088.14 |
-1913.70 |
0.00 |
10:04 |
-2955.18 |
-1860.79 |
0.00 |
10:03 |
-3059.63 |
-1949.90 |
0.00 |
10:02 |
-2318.59 |
-2008.06 |
0.00 |
10:01 |
-2089.30 |
-2038.37 |
0.00 |
10:00 |
-1741.35 |
-1783.85 |
0.00 |
09:59 |
-1599.04 |
-1516.98 |
0.00 |
09:58 |
-1620.24 |
-1419.49 |
0.00 |
09:57 |
-1652.10 |
-1356.00 |
0.00 |
09:56 |
-1682.21 |
-1266.11 |
0.00 |
09:55 |
-1535.33 |
-1142.41 |
0.00 |
09:54 |
-1463.17 |
-1055.31 |
0.00 |
09:53 |
-1418.40 |
-969.55 |
0.00 |
09:52 |
-1374.01 |
-887.61 |
0.00 |
09:51 |
-1266.03 |
-906.14 |
0.00 |
09:50 |
-1199.82 |
-899.71 |
0.00 |
09:49 |
-1134.89 |
-822.93 |
0.00 |
09:48 |
-1075.39 |
-797.86 |
0.00 |
09:47 |
-1046.23 |
-822.13 |
0.00 |
09:46 |
-1115.44 |
-806.88 |
0.00 |
09:45 |
-827.48 |
-566.10 |
0.00 |
09:44 |
-604.75 |
-649.92 |
0.00 |
09:43 |
-393.95 |
-501.56 |
0.00 |
09:42 |
174.27 |
-259.77 |
0.00 |
09:41 |
121.29 |
-222.18 |
0.00 |
09:40 |
159.72 |
-227.87 |
0.00 |
09:39 |
360.30 |
-175.81 |
0.00 |
09:38 |
304.90 |
-68.95 |
0.00 |
09:37 |
59.49 |
-94.39 |
0.00 |
09:36 |
112.05 |
-176.11 |
0.00 |
09:35 |
112.05 |
-188.33 |
0.00 |
09:34 |
115.97 |
-69.72 |
0.00 |
09:33 |
21.49 |
-51.99 |
0.00 |
09:32 |
11.85 |
-30.95 |
0.00 |
09:31 |
76.23 |
71.12 |
0.00 |
09:30 |
252.84 |
25.37 |
0.00 |
|
大单资金:-3837.24万元 |
成交额占比:-5.65% |
中单资金:-2204.01万元 |
成交额占比:-3.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241101 |
41.67 |
-4.47% |
-4908.60 |
-19662.31 |
-3837.24 |
-5.65% |
-2204.01 |
-3.24% |
1132.65 |
1.67% |
20241031 |
43.62 |
-1.53% |
1593.94 |
-18347.76 |
-2695.47 |
-3.09% |
-775.75 |
-0.89% |
5065.16 |
5.81% |
20241030 |
44.30 |
-10.97% |
-19627.94 |
-16533.11 |
-16447.55 |
-12.22% |
-3768.43 |
-2.80% |
588.04 |
0.44% |
20241029 |
49.76 |
4.21% |
-5827.44 |
-19121.58 |
-439.60 |
-0.33% |
1451.10 |
1.07% |
-6838.94 |
-5.06% |
20241028 |
47.75 |
3.35% |
455.91 |
-21180.84 |
3757.55 |
4.11% |
779.74 |
0.85% |
-4081.38 |
-4.47% |
20241025 |
46.20 |
-1.95% |
-1840.49 |
-32623.77 |
-2522.69 |
-3.46% |
-1030.66 |
-1.41% |
1712.86 |
2.35% |
20241024 |
47.12 |
-1.69% |
-458.29 |
-24534.97 |
-880.82 |
-1.40% |
-1868.78 |
-2.96% |
2291.31 |
3.63% |
20241023 |
47.93 |
-5.87% |
-24156.20 |
-16875.30 |
-19036.02 |
-15.02% |
-6836.50 |
-5.39% |
1716.32 |
1.35% |
20241022 |
50.92 |
1.03% |
-4047.16 |
-8814.53 |
-2498.86 |
-1.64% |
-1519.79 |
-1.00% |
-28.51 |
-0.02% |
20241021 |
50.40 |
-0.32% |
-4126.31 |
-14409.14 |
-7685.38 |
-3.73% |
-79.50 |
-0.04% |
3638.57 |
1.76% |
20241018 |
50.56 |
4.27% |
94.05 |
6634.41 |
5566.11 |
2.76% |
1369.67 |
0.68% |
-6841.73 |
-3.39% |
20241017 |
48.49 |
5.85% |
9623.10 |
-2850.43 |
6778.85 |
3.97% |
2964.53 |
1.73% |
-120.28 |
-0.07% |
20241016 |
45.81 |
-4.56% |
-7706.89 |
-7897.65 |
-10975.25 |
-9.40% |
-2520.92 |
-2.16% |
5789.28 |
4.96% |
20241015 |
48.00 |
-4.53% |
-7617.78 |
10338.58 |
-8093.47 |
-4.30% |
-710.15 |
-0.38% |
1185.84 |
0.63% |
20241014 |
50.28 |
16.77% |
26601.30 |
18394.21 |
13358.17 |
6.91% |
5681.34 |
2.94% |
7561.79 |
3.91% |
20241011 |
43.06 |
-10.27% |
-8205.77 |
8392.06 |
-3918.73 |
-2.75% |
-4537.75 |
-3.18% |
250.71 |
0.18% |
20241010 |
47.99 |
1.57% |
7760.75 |
11975.02 |
1731.63 |
0.90% |
2526.93 |
1.31% |
3502.19 |
1.82% |
20241009 |
47.25 |
2.54% |
13223.79 |
11342.68 |
7260.98 |
3.26% |
2233.55 |
1.00% |
3729.26 |
1.67% |
20241008 |
46.08 |
20.00% |
-2188.39 |
3415.66 |
-37.84 |
-0.02% |
-592.14 |
-0.34% |
-1558.41 |
-0.90% |
20240930 |
0.00 |
-% |
4891.85 |
4940.09 |
3356.02 |
-% |
3567.97 |
-% |
-2032.14 |
-% |
20240927 |
33.07 |
7.13% |
-2869.41 |
-1459.25 |
-335.77 |
-0.39% |
61.90 |
0.07% |
-2595.54 |
-3.02% |
20240926 |
30.87 |
2.52% |
2948.08 |
-2847.63 |
1099.29 |
1.89% |
1669.53 |
2.87% |
179.26 |
0.31% |
20240925 |
30.11 |
1.41% |
-11404.13 |
-4810.62 |
-666.04 |
-0.90% |
-2753.89 |
-3.73% |
-7984.20 |
-10.81% |
20240924 |
29.69 |
3.45% |
3648.54 |
-6208.43 |
1486.59 |
2.34% |
1107.99 |
1.75% |
1053.96 |
1.66% |
20240923 |
28.70 |
-1.51% |
-6317.28 |
-7782.22 |
-3043.32 |
-6.55% |
-873.74 |
-1.88% |
-2400.22 |
-5.16% |
20240920 |
29.14 |
-0.48% |
-3576.00 |
-8804.65 |
-1724.15 |
-3.54% |
-193.30 |
-0.40% |
-1658.55 |
-3.40% |
20240919 |
29.28 |
0.79% |
-3229.92 |
-10883.34 |
-863.70 |
-1.75% |
-984.72 |
-2.00% |
-1381.50 |
-2.80% |
20240918 |
29.05 |
-1.49% |
-2506.64 |
-9980.16 |
-2063.85 |
-6.07% |
-98.67 |
-0.29% |
-344.12 |
-1.01% |
20240913 |
29.49 |
-1.93% |
-932.30 |
-10420.25 |
-87.20 |
-0.23% |
-1731.76 |
-4.61% |
886.66 |
2.36% |
20240912 |
30.07 |
-2.97% |
-2481.82 |
-18646.69 |
-4065.75 |
-7.27% |
-1912.77 |
-3.42% |
3496.70 |
6.25% |
300709精研科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300709精研科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300709精研科技 小单资金流向:成交单小于1万股或5万元。
如何看精研科技[300709]资金流向的流入和流出呢?什么是精研科技[300709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精研科技[300709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精研科技[300709]资金流向的计算方法不同,所以数据会有不一致的情况。
|