300706阿石创 今日实时资金流向 |
15:00 |
1398.95 |
1224.25 |
-172.59 |
14:59 |
1398.95 |
1276.54 |
-147.07 |
14:58 |
1398.95 |
1276.54 |
-147.07 |
14:57 |
1398.95 |
1276.54 |
-148.07 |
14:56 |
1361.17 |
1326.82 |
-121.57 |
14:55 |
1336.41 |
1384.85 |
-81.07 |
14:54 |
1334.66 |
1390.85 |
-68.56 |
14:53 |
1348.92 |
1409.10 |
-42.30 |
14:52 |
1423.67 |
1437.83 |
-6.06 |
14:51 |
1423.67 |
1508.59 |
35.20 |
14:50 |
1423.67 |
1491.80 |
61.27 |
14:49 |
1377.24 |
1479.48 |
48.96 |
14:48 |
1377.24 |
1489.99 |
81.85 |
14:47 |
1377.24 |
1560.40 |
125.18 |
14:46 |
1406.40 |
1592.61 |
148.76 |
14:45 |
1408.43 |
1591.79 |
195.10 |
14:44 |
1431.59 |
1638.20 |
233.44 |
14:43 |
1431.59 |
1666.57 |
288.83 |
14:42 |
1431.59 |
1700.93 |
331.45 |
14:41 |
1431.59 |
1743.20 |
400.56 |
14:40 |
1510.99 |
1728.68 |
503.65 |
14:39 |
1481.88 |
1720.59 |
600.96 |
14:38 |
1165.75 |
1640.41 |
654.21 |
14:37 |
1119.34 |
1597.02 |
652.64 |
14:36 |
1071.95 |
1574.43 |
618.01 |
14:35 |
939.89 |
1546.33 |
593.43 |
14:34 |
913.41 |
1524.36 |
561.59 |
14:33 |
908.87 |
1504.95 |
514.97 |
14:32 |
832.85 |
1474.46 |
496.08 |
14:31 |
807.67 |
1480.75 |
491.79 |
14:30 |
825.56 |
1476.72 |
484.49 |
14:29 |
722.37 |
1477.73 |
489.25 |
14:28 |
655.39 |
1459.59 |
477.41 |
14:27 |
748.64 |
1438.19 |
470.89 |
14:26 |
748.64 |
1450.52 |
474.66 |
14:25 |
774.81 |
1494.30 |
474.65 |
14:24 |
774.81 |
1503.35 |
484.21 |
14:23 |
753.67 |
1528.76 |
483.70 |
14:22 |
778.87 |
1568.09 |
490.50 |
14:21 |
810.18 |
1560.00 |
526.59 |
14:20 |
810.18 |
1535.24 |
513.19 |
14:19 |
787.00 |
1432.52 |
455.63 |
14:18 |
898.77 |
1408.88 |
442.03 |
14:17 |
958.50 |
1408.88 |
436.74 |
14:16 |
958.50 |
1417.44 |
441.51 |
14:15 |
931.14 |
1409.64 |
434.96 |
14:14 |
931.14 |
1394.58 |
459.14 |
14:13 |
930.09 |
1386.47 |
481.83 |
14:12 |
930.09 |
1366.82 |
479.56 |
14:11 |
855.44 |
1323.82 |
433.85 |
14:10 |
777.59 |
1236.06 |
387.33 |
14:09 |
777.59 |
1251.29 |
388.07 |
14:08 |
752.59 |
1256.78 |
351.33 |
14:07 |
687.81 |
1115.35 |
193.77 |
14:06 |
687.81 |
1107.93 |
154.83 |
14:05 |
809.32 |
1103.44 |
180.22 |
14:04 |
809.32 |
1083.50 |
170.50 |
14:03 |
867.83 |
1136.54 |
231.49 |
14:02 |
892.73 |
1205.93 |
328.47 |
14:01 |
973.65 |
1226.80 |
370.60 |
14:00 |
876.40 |
1166.05 |
326.85 |
13:59 |
808.47 |
1120.10 |
261.18 |
13:58 |
808.47 |
1072.72 |
253.20 |
13:57 |
808.47 |
1076.95 |
264.15 |
13:56 |
808.47 |
1077.44 |
282.33 |
13:55 |
808.47 |
1078.68 |
304.74 |
13:54 |
808.47 |
1085.91 |
294.02 |
13:53 |
763.61 |
1050.30 |
298.99 |
13:52 |
742.97 |
1025.65 |
291.02 |
13:51 |
720.35 |
1005.03 |
273.12 |
13:50 |
698.03 |
1004.78 |
275.10 |
13:49 |
698.03 |
1034.56 |
288.72 |
13:48 |
698.03 |
1038.78 |
285.74 |
13:47 |
673.26 |
996.20 |
240.28 |
13:46 |
646.85 |
1010.50 |
217.33 |
13:45 |
646.85 |
990.05 |
212.63 |
13:44 |
646.85 |
979.96 |
194.89 |
13:43 |
623.96 |
983.40 |
181.37 |
13:42 |
623.96 |
998.87 |
196.32 |
13:41 |
623.96 |
975.97 |
192.06 |
13:40 |
592.92 |
975.97 |
239.12 |
13:39 |
592.92 |
980.90 |
273.68 |
13:38 |
542.53 |
955.70 |
238.85 |
13:37 |
522.27 |
956.93 |
232.18 |
13:36 |
487.20 |
888.75 |
208.22 |
13:35 |
429.18 |
857.97 |
186.50 |
13:34 |
429.18 |
809.28 |
157.74 |
13:33 |
391.86 |
796.03 |
135.36 |
13:32 |
439.65 |
800.91 |
130.42 |
13:31 |
439.65 |
754.62 |
123.06 |
13:30 |
439.65 |
783.89 |
145.44 |
13:29 |
417.52 |
766.42 |
161.66 |
13:28 |
417.52 |
777.71 |
162.40 |
13:27 |
299.83 |
776.00 |
162.39 |
13:26 |
335.21 |
812.65 |
169.99 |
13:25 |
365.12 |
800.86 |
195.97 |
13:24 |
365.12 |
842.92 |
252.79 |
13:23 |
365.12 |
847.34 |
254.02 |
13:22 |
414.29 |
845.85 |
269.01 |
13:21 |
434.54 |
872.73 |
329.96 |
13:20 |
434.54 |
866.59 |
385.53 |
13:19 |
502.68 |
944.56 |
470.21 |
13:18 |
453.48 |
834.80 |
413.76 |
13:17 |
397.93 |
779.52 |
392.62 |
13:16 |
396.39 |
694.97 |
368.75 |
13:15 |
263.86 |
629.37 |
300.89 |
13:14 |
263.86 |
600.55 |
285.73 |
13:13 |
263.86 |
644.56 |
307.51 |
13:12 |
211.15 |
608.26 |
319.45 |
13:11 |
112.43 |
498.72 |
265.79 |
13:10 |
112.43 |
503.06 |
230.72 |
13:09 |
112.43 |
527.94 |
198.55 |
13:08 |
112.43 |
517.09 |
186.47 |
13:07 |
134.39 |
549.86 |
207.92 |
13:06 |
101.06 |
523.20 |
168.03 |
13:05 |
125.16 |
461.20 |
119.57 |
13:04 |
99.67 |
439.55 |
62.33 |
13:03 |
99.67 |
433.78 |
51.04 |
13:02 |
99.67 |
418.65 |
68.08 |
13:01 |
99.67 |
416.01 |
47.66 |
11:30 |
87.97 |
402.84 |
17.71 |
11:29 |
87.97 |
402.84 |
10.31 |
11:28 |
87.97 |
396.65 |
2.69 |
11:27 |
87.97 |
396.65 |
7.45 |
11:26 |
87.97 |
388.57 |
8.88 |
11:25 |
109.58 |
388.57 |
17.20 |
11:24 |
109.58 |
393.81 |
30.77 |
11:23 |
109.58 |
383.10 |
31.96 |
11:22 |
109.58 |
383.10 |
35.05 |
11:21 |
109.58 |
375.96 |
34.81 |
11:20 |
129.80 |
387.85 |
31.48 |
11:19 |
129.80 |
387.85 |
35.76 |
11:18 |
129.80 |
396.18 |
49.09 |
11:17 |
129.80 |
396.18 |
50.76 |
11:16 |
129.80 |
396.18 |
46.95 |
11:15 |
129.80 |
396.18 |
49.80 |
11:14 |
129.80 |
396.18 |
37.91 |
11:13 |
129.80 |
405.22 |
51.23 |
11:12 |
129.80 |
409.50 |
55.27 |
11:11 |
129.80 |
414.74 |
67.43 |
11:10 |
129.80 |
425.48 |
88.43 |
11:09 |
129.80 |
425.48 |
94.40 |
11:08 |
129.80 |
430.74 |
102.52 |
11:07 |
108.25 |
430.74 |
107.06 |
11:06 |
108.25 |
425.48 |
96.54 |
11:05 |
108.25 |
425.48 |
92.48 |
11:04 |
108.25 |
425.48 |
93.68 |
11:03 |
108.25 |
425.48 |
92.72 |
11:02 |
108.25 |
422.14 |
80.79 |
11:01 |
108.25 |
417.13 |
84.60 |
11:00 |
108.25 |
415.92 |
83.87 |
10:59 |
108.25 |
384.84 |
74.78 |
10:58 |
108.25 |
412.10 |
86.49 |
10:57 |
132.15 |
399.66 |
86.01 |
10:56 |
132.15 |
399.66 |
96.76 |
10:55 |
132.15 |
377.96 |
79.10 |
10:54 |
132.15 |
429.32 |
99.64 |
10:53 |
132.15 |
460.43 |
107.05 |
10:52 |
132.15 |
460.43 |
106.33 |
10:51 |
132.15 |
472.88 |
124.05 |
10:50 |
132.15 |
423.78 |
105.85 |
10:49 |
132.15 |
446.11 |
110.41 |
10:48 |
132.15 |
439.14 |
102.00 |
10:47 |
132.15 |
481.23 |
130.83 |
10:46 |
132.15 |
428.09 |
115.94 |
10:45 |
132.15 |
385.63 |
101.53 |
10:44 |
132.15 |
409.11 |
105.60 |
10:43 |
158.56 |
439.84 |
131.27 |
10:42 |
158.56 |
453.05 |
129.59 |
10:41 |
137.35 |
468.69 |
141.86 |
10:40 |
111.65 |
460.74 |
88.54 |
10:39 |
111.65 |
431.46 |
81.57 |
10:38 |
111.65 |
439.85 |
85.40 |
10:37 |
111.65 |
443.69 |
72.89 |
10:36 |
111.65 |
421.82 |
64.48 |
10:35 |
111.65 |
420.60 |
63.51 |
10:34 |
111.65 |
405.21 |
44.04 |
10:33 |
91.01 |
390.10 |
17.39 |
10:32 |
91.01 |
384.82 |
20.50 |
10:31 |
91.01 |
358.88 |
20.74 |
10:30 |
91.01 |
346.92 |
19.06 |
10:29 |
91.01 |
322.27 |
5.66 |
10:28 |
91.01 |
317.01 |
1.37 |
10:27 |
91.01 |
322.75 |
14.55 |
10:26 |
91.01 |
312.20 |
0.15 |
10:25 |
91.01 |
302.84 |
3.50 |
10:24 |
115.92 |
295.17 |
1.57 |
10:23 |
115.92 |
284.15 |
-5.14 |
10:22 |
147.73 |
270.03 |
-17.58 |
10:21 |
203.23 |
263.80 |
-17.35 |
10:20 |
173.03 |
254.69 |
-18.54 |
10:19 |
173.03 |
260.67 |
-16.15 |
10:18 |
173.03 |
248.24 |
-30.98 |
10:17 |
173.03 |
233.27 |
-42.18 |
10:16 |
173.03 |
256.90 |
-14.54 |
10:15 |
173.03 |
249.04 |
-35.75 |
10:14 |
193.24 |
264.97 |
-25.53 |
10:13 |
193.24 |
317.39 |
0.93 |
10:12 |
193.24 |
332.91 |
7.51 |
10:11 |
193.24 |
348.72 |
14.70 |
10:10 |
217.00 |
359.53 |
103.65 |
10:09 |
211.04 |
379.68 |
123.92 |
10:08 |
211.04 |
276.51 |
107.87 |
10:07 |
211.04 |
256.87 |
136.99 |
10:06 |
211.04 |
250.15 |
137.93 |
10:05 |
211.04 |
273.51 |
219.41 |
10:04 |
193.63 |
267.52 |
230.71 |
10:03 |
102.89 |
142.97 |
85.94 |
10:02 |
73.02 |
87.53 |
2.54 |
10:01 |
73.02 |
31.74 |
-10.83 |
10:00 |
110.54 |
5.10 |
-61.72 |
09:59 |
80.49 |
3.44 |
-54.57 |
09:58 |
53.54 |
32.53 |
-39.31 |
09:57 |
-20.48 |
-7.09 |
-99.70 |
09:56 |
-20.48 |
-0.23 |
-107.51 |
09:55 |
-20.48 |
36.82 |
-94.24 |
09:54 |
-20.48 |
8.60 |
-99.48 |
09:53 |
-20.48 |
-4.19 |
-115.11 |
09:52 |
-20.48 |
-9.40 |
-125.07 |
09:51 |
-20.48 |
-3.72 |
-131.00 |
09:50 |
-20.48 |
3.13 |
-129.38 |
09:49 |
-20.48 |
-8.70 |
-149.92 |
09:48 |
-20.48 |
-8.70 |
-166.67 |
09:47 |
-20.48 |
-15.75 |
-160.39 |
09:46 |
-20.48 |
8.70 |
-141.12 |
09:45 |
0.00 |
-4.50 |
-150.31 |
09:44 |
0.00 |
27.76 |
-107.47 |
09:43 |
0.00 |
44.49 |
-108.67 |
09:42 |
0.00 |
55.77 |
-114.30 |
09:41 |
0.00 |
79.08 |
-110.79 |
09:40 |
0.00 |
72.50 |
-99.26 |
09:39 |
0.00 |
55.84 |
-94.13 |
09:38 |
0.00 |
79.83 |
-61.66 |
09:37 |
0.00 |
151.41 |
-7.31 |
09:36 |
0.00 |
131.73 |
-10.85 |
09:35 |
0.00 |
80.55 |
10.02 |
09:34 |
0.00 |
46.62 |
-16.66 |
09:33 |
0.00 |
25.01 |
-19.76 |
09:32 |
0.00 |
11.48 |
23.95 |
09:31 |
0.00 |
-11.62 |
0.71 |
09:30 |
0.00 |
36.68 |
0.71 |
|
大单资金:1398.95万元 |
成交额占比:4.54% |
中单资金:1224.25万元 |
成交额占比:3.97% |
小单资金:-172.59万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
23.87 |
2.36% |
508.52 |
-219.90 |
87.97 |
0.84% |
402.84 |
3.84% |
17.71 |
0.17% |
20241017 |
23.32 |
0.09% |
-1595.80 |
-767.45 |
-525.92 |
-3.89% |
-689.32 |
-5.09% |
-380.56 |
-2.81% |
20241016 |
23.30 |
-1.69% |
-725.34 |
-1989.05 |
314.32 |
2.06% |
-1005.79 |
-6.59% |
-33.87 |
-0.22% |
20241015 |
23.70 |
-1.66% |
-802.52 |
-2925.35 |
-469.19 |
-1.82% |
-1234.61 |
-4.80% |
901.28 |
3.50% |
20241014 |
24.10 |
7.93% |
808.61 |
-2503.59 |
372.92 |
1.79% |
219.44 |
1.06% |
216.25 |
1.04% |
20241011 |
22.33 |
-6.73% |
-1034.82 |
-2025.47 |
-459.58 |
-2.44% |
-1137.44 |
-6.05% |
562.20 |
2.99% |
20241010 |
23.94 |
-7.78% |
-4041.42 |
-1619.26 |
-1747.52 |
-5.90% |
-1814.07 |
-6.12% |
-479.83 |
-1.62% |
20241009 |
25.96 |
-0.50% |
472.99 |
476.29 |
-621.98 |
-1.04% |
585.14 |
0.98% |
509.83 |
0.85% |
20241008 |
26.09 |
20.01% |
2566.73 |
1026.27 |
-47.43 |
-0.10% |
1471.66 |
3.11% |
1142.50 |
2.41% |
20240930 |
21.74 |
14.42% |
2774.45 |
1170.24 |
851.04 |
3.85% |
951.61 |
4.30% |
971.80 |
4.39% |
20240927 |
19.00 |
5.15% |
1026.33 |
321.62 |
-53.37 |
-0.50% |
528.98 |
5.00% |
550.72 |
5.21% |
20240926 |
18.07 |
2.09% |
785.67 |
448.84 |
348.03 |
7.30% |
140.95 |
2.96% |
296.69 |
6.23% |
20240925 |
17.70 |
0.91% |
-734.57 |
109.90 |
-72.00 |
-1.64% |
-547.65 |
-12.50% |
-114.92 |
-2.62% |
20240924 |
17.54 |
2.51% |
359.67 |
217.05 |
96.54 |
3.01% |
188.49 |
5.88% |
74.64 |
2.33% |
20240923 |
17.11 |
0.23% |
-202.28 |
-36.87 |
2.42 |
0.15% |
-141.67 |
-8.68% |
-63.03 |
-3.86% |
20240920 |
17.07 |
-1.16% |
-275.43 |
-134.12 |
73.85 |
3.47% |
-127.75 |
-6.01% |
-221.53 |
-10.41% |
20240919 |
17.27 |
1.41% |
134.40 |
-221.14 |
9.09 |
0.40% |
83.53 |
3.64% |
41.78 |
1.82% |
20240918 |
17.03 |
0.59% |
-220.70 |
-160.46 |
35.15 |
1.67% |
-60.87 |
-2.89% |
-194.98 |
-9.25% |
20240913 |
16.93 |
-2.03% |
-522.80 |
-225.54 |
-157.38 |
-8.28% |
-228.89 |
-12.05% |
-136.53 |
-7.19% |
20240912 |
17.28 |
-1.37% |
-328.31 |
-39.52 |
-94.83 |
-4.80% |
-148.33 |
-7.51% |
-85.15 |
-4.31% |
20240911 |
17.52 |
-1.13% |
-286.41 |
-40.10 |
-13.17 |
-0.68% |
-294.18 |
-15.13% |
20.94 |
1.08% |
20240910 |
17.72 |
1.72% |
90.38 |
122.64 |
69.77 |
3.44% |
-100.85 |
-4.97% |
121.46 |
5.99% |
20240909 |
17.42 |
-0.57% |
-36.05 |
119.40 |
-29.93 |
-1.49% |
18.92 |
0.95% |
-25.04 |
-1.25% |
20240906 |
17.52 |
-2.67% |
-630.08 |
103.73 |
28.64 |
1.05% |
-280.60 |
-10.27% |
-378.12 |
-13.84% |
20240905 |
18.00 |
-0.17% |
-268.10 |
102.76 |
-95.41 |
-4.73% |
-102.84 |
-5.10% |
-69.85 |
-3.46% |
20240904 |
18.03 |
0.00% |
222.02 |
235.16 |
149.57 |
5.88% |
84.39 |
3.32% |
-11.94 |
-0.47% |
20240903 |
18.03 |
1.12% |
102.52 |
70.42 |
66.53 |
3.08% |
44.71 |
2.07% |
-8.72 |
-0.40% |
20240902 |
17.83 |
-0.94% |
-249.48 |
-215.58 |
-45.60 |
-1.83% |
-187.34 |
-7.51% |
-16.54 |
-0.66% |
20240830 |
18.00 |
3.21% |
869.14 |
-227.94 |
27.67 |
0.74% |
147.42 |
3.94% |
694.05 |
18.54% |
20240829 |
17.44 |
1.81% |
362.11 |
-206.13 |
36.99 |
1.63% |
187.42 |
8.25% |
137.70 |
6.06% |
300706阿石创 大单资金流向:成交单大于等于6万股或者30万元以上。
300706阿石创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300706阿石创 小单资金流向:成交单小于1万股或5万元。
如何看阿石创[300706]资金流向的流入和流出呢?什么是阿石创[300706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿石创[300706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿石创[300706]资金流向的计算方法不同,所以数据会有不一致的情况。
|