| 300654世纪天鸿 今日实时资金流向 |
| 15:00 |
2411.87 |
892.55 |
0.00 |
| 14:59 |
2379.74 |
848.15 |
0.00 |
| 14:58 |
2379.74 |
848.15 |
0.00 |
| 14:57 |
2379.74 |
848.15 |
0.00 |
| 14:56 |
1806.13 |
846.72 |
0.00 |
| 14:55 |
1768.50 |
814.65 |
0.00 |
| 14:54 |
1742.48 |
825.08 |
0.00 |
| 14:53 |
1742.48 |
786.14 |
0.00 |
| 14:52 |
1720.36 |
741.72 |
0.00 |
| 14:51 |
1720.36 |
723.78 |
0.00 |
| 14:50 |
1744.34 |
780.44 |
0.00 |
| 14:49 |
1744.34 |
780.44 |
0.00 |
| 14:48 |
1683.02 |
805.10 |
0.00 |
| 14:47 |
1632.36 |
810.16 |
0.00 |
| 14:46 |
1508.32 |
818.36 |
0.00 |
| 14:45 |
1529.97 |
836.07 |
0.00 |
| 14:44 |
1507.04 |
887.36 |
0.00 |
| 14:43 |
1411.29 |
844.05 |
0.00 |
| 14:42 |
1411.29 |
847.72 |
0.00 |
| 14:41 |
1462.32 |
817.79 |
0.00 |
| 14:40 |
1440.95 |
723.06 |
0.00 |
| 14:39 |
1273.32 |
642.57 |
0.00 |
| 14:38 |
1241.65 |
573.33 |
0.00 |
| 14:37 |
1218.57 |
574.70 |
0.00 |
| 14:36 |
1243.23 |
594.22 |
0.00 |
| 14:35 |
1253.04 |
578.09 |
0.00 |
| 14:34 |
1259.98 |
621.56 |
0.00 |
| 14:33 |
1259.98 |
659.74 |
0.00 |
| 14:32 |
1259.98 |
697.00 |
0.00 |
| 14:31 |
1340.60 |
706.19 |
0.00 |
| 14:30 |
1285.92 |
699.99 |
0.00 |
| 14:29 |
1264.41 |
703.10 |
0.00 |
| 14:28 |
1264.41 |
674.85 |
0.00 |
| 14:27 |
1233.93 |
654.13 |
0.00 |
| 14:26 |
1233.93 |
628.31 |
0.00 |
| 14:25 |
1306.30 |
634.58 |
0.00 |
| 14:24 |
1262.88 |
585.87 |
0.00 |
| 14:23 |
1139.86 |
571.17 |
0.00 |
| 14:22 |
1139.86 |
556.91 |
0.00 |
| 14:21 |
1114.84 |
591.37 |
0.00 |
| 14:20 |
1114.84 |
511.48 |
0.00 |
| 14:19 |
1166.65 |
507.08 |
0.00 |
| 14:18 |
1166.65 |
475.86 |
0.00 |
| 14:17 |
1166.65 |
468.05 |
0.00 |
| 14:16 |
1137.07 |
465.67 |
0.00 |
| 14:15 |
1137.07 |
433.42 |
0.00 |
| 14:14 |
1013.48 |
514.77 |
0.00 |
| 14:13 |
1014.48 |
504.27 |
0.00 |
| 14:12 |
1037.60 |
511.63 |
0.00 |
| 14:11 |
1043.34 |
506.50 |
0.00 |
| 14:10 |
1106.99 |
588.38 |
0.00 |
| 14:09 |
1106.99 |
582.98 |
0.00 |
| 14:08 |
1106.99 |
606.50 |
0.00 |
| 14:07 |
1075.24 |
609.62 |
0.00 |
| 14:06 |
901.07 |
568.44 |
0.00 |
| 14:05 |
808.47 |
533.96 |
0.00 |
| 14:04 |
765.99 |
521.82 |
0.00 |
| 14:03 |
796.79 |
438.37 |
0.00 |
| 14:02 |
632.90 |
-22.66 |
0.00 |
| 14:01 |
332.91 |
-215.70 |
0.00 |
| 14:00 |
354.57 |
-181.08 |
0.00 |
| 13:59 |
356.18 |
-172.45 |
0.00 |
| 13:58 |
298.96 |
-71.39 |
0.00 |
| 13:57 |
190.55 |
-55.69 |
0.00 |
| 13:56 |
164.44 |
-12.40 |
0.00 |
| 13:55 |
-114.01 |
-196.66 |
0.00 |
| 13:54 |
-939.22 |
-541.45 |
0.00 |
| 13:53 |
-1029.48 |
-655.33 |
0.00 |
| 13:52 |
-1029.48 |
-611.45 |
0.00 |
| 13:51 |
-1029.48 |
-601.62 |
0.00 |
| 13:50 |
-990.46 |
-592.40 |
0.00 |
| 13:49 |
-990.46 |
-578.62 |
0.00 |
| 13:48 |
-990.46 |
-590.93 |
0.00 |
| 13:47 |
-1015.04 |
-590.93 |
0.00 |
| 13:46 |
-1052.77 |
-598.05 |
0.00 |
| 13:45 |
-1056.70 |
-585.39 |
0.00 |
| 13:44 |
-1106.52 |
-591.88 |
0.00 |
| 13:43 |
-1059.58 |
-573.36 |
0.00 |
| 13:42 |
-1029.26 |
-542.40 |
0.00 |
| 13:41 |
-998.39 |
-543.88 |
0.00 |
| 13:40 |
-998.39 |
-539.82 |
0.00 |
| 13:39 |
-998.39 |
-527.50 |
0.00 |
| 13:38 |
-998.39 |
-540.08 |
0.00 |
| 13:37 |
-967.64 |
-517.22 |
0.00 |
| 13:36 |
-967.64 |
-509.23 |
0.00 |
| 13:35 |
-967.64 |
-503.69 |
0.00 |
| 13:34 |
-967.64 |
-469.39 |
0.00 |
| 13:33 |
-967.64 |
-453.34 |
0.00 |
| 13:32 |
-967.64 |
-436.79 |
0.00 |
| 13:31 |
-942.95 |
-410.12 |
0.00 |
| 13:30 |
-795.32 |
-390.50 |
0.00 |
| 13:29 |
-763.67 |
-346.74 |
0.00 |
| 13:28 |
-761.35 |
-330.30 |
0.00 |
| 13:27 |
-761.35 |
-267.70 |
0.00 |
| 13:26 |
-738.30 |
-277.02 |
0.00 |
| 13:25 |
-738.30 |
-265.11 |
0.00 |
| 13:24 |
-710.65 |
-265.11 |
0.00 |
| 13:23 |
-710.65 |
-252.70 |
0.00 |
| 13:22 |
-710.65 |
-241.53 |
0.00 |
| 13:21 |
-710.65 |
-241.53 |
0.00 |
| 13:20 |
-710.65 |
-225.01 |
0.00 |
| 13:19 |
-747.60 |
-245.42 |
0.00 |
| 13:18 |
-625.54 |
-259.31 |
0.00 |
| 13:17 |
-625.54 |
-269.61 |
0.00 |
| 13:16 |
-703.00 |
-240.18 |
0.00 |
| 13:15 |
-703.00 |
-206.31 |
0.00 |
| 13:14 |
-667.85 |
-197.24 |
0.00 |
| 13:13 |
-667.85 |
-210.92 |
0.00 |
| 13:12 |
-698.41 |
-210.92 |
0.00 |
| 13:11 |
-704.39 |
-269.86 |
0.00 |
| 13:10 |
-599.98 |
-236.48 |
0.00 |
| 13:09 |
-599.98 |
-210.90 |
0.00 |
| 13:08 |
-599.98 |
-216.01 |
0.00 |
| 13:07 |
-599.98 |
-199.25 |
0.00 |
| 13:06 |
-573.19 |
-205.10 |
0.00 |
| 13:05 |
-601.63 |
-214.71 |
0.00 |
| 13:04 |
-700.17 |
-259.07 |
0.00 |
| 13:03 |
-700.17 |
-258.69 |
0.00 |
| 13:02 |
-700.17 |
-270.26 |
0.00 |
| 13:01 |
-700.17 |
-262.34 |
0.00 |
| 11:30 |
-630.20 |
-176.82 |
0.00 |
| 11:29 |
-630.20 |
-176.82 |
0.00 |
| 11:28 |
-692.40 |
-176.82 |
0.00 |
| 11:27 |
-692.40 |
-183.53 |
0.00 |
| 11:26 |
-637.09 |
-204.06 |
0.00 |
| 11:25 |
-742.49 |
-199.59 |
0.00 |
| 11:24 |
-819.56 |
-207.06 |
0.00 |
| 11:23 |
-819.56 |
-169.06 |
0.00 |
| 11:22 |
-819.56 |
-157.18 |
0.00 |
| 11:21 |
-869.15 |
-166.73 |
0.00 |
| 11:20 |
-890.82 |
-193.33 |
0.00 |
| 11:19 |
-890.82 |
-206.32 |
0.00 |
| 11:18 |
-890.82 |
-206.32 |
0.00 |
| 11:17 |
-915.56 |
-225.50 |
0.00 |
| 11:16 |
-915.56 |
-228.33 |
0.00 |
| 11:15 |
-915.56 |
-207.66 |
0.00 |
| 11:14 |
-934.57 |
-205.19 |
0.00 |
| 11:13 |
-959.17 |
-222.91 |
0.00 |
| 11:12 |
-959.17 |
-214.93 |
0.00 |
| 11:11 |
-933.30 |
-212.36 |
0.00 |
| 11:10 |
-933.30 |
-234.80 |
0.00 |
| 11:09 |
-933.30 |
-256.16 |
0.00 |
| 11:08 |
-933.30 |
-249.50 |
0.00 |
| 11:07 |
-933.30 |
-254.81 |
0.00 |
| 11:06 |
-933.30 |
-280.85 |
0.00 |
| 11:05 |
-933.30 |
-280.85 |
0.00 |
| 11:04 |
-933.30 |
-248.47 |
0.00 |
| 11:03 |
-955.80 |
-263.36 |
0.00 |
| 11:02 |
-1086.32 |
-285.13 |
0.00 |
| 11:01 |
-1086.32 |
-291.27 |
0.00 |
| 11:00 |
-1086.32 |
-277.28 |
0.00 |
| 10:59 |
-1086.32 |
-345.42 |
0.00 |
| 10:58 |
-1086.32 |
-344.69 |
0.00 |
| 10:57 |
-1025.06 |
-329.49 |
0.00 |
| 10:56 |
-1025.06 |
-330.35 |
0.00 |
| 10:55 |
-1025.06 |
-336.35 |
0.00 |
| 10:54 |
-1025.06 |
-332.07 |
0.00 |
| 10:53 |
-1049.64 |
-332.07 |
0.00 |
| 10:52 |
-1049.64 |
-340.65 |
0.00 |
| 10:51 |
-1049.64 |
-334.06 |
0.00 |
| 10:50 |
-1049.64 |
-337.73 |
0.00 |
| 10:49 |
-1019.83 |
-352.74 |
0.00 |
| 10:48 |
-980.79 |
-293.99 |
0.00 |
| 10:47 |
-954.15 |
-228.32 |
0.00 |
| 10:46 |
-954.15 |
-238.13 |
0.00 |
| 10:45 |
-762.44 |
-206.67 |
0.00 |
| 10:44 |
-732.55 |
-175.20 |
0.00 |
| 10:43 |
-657.90 |
-182.17 |
0.00 |
| 10:42 |
-657.90 |
-182.17 |
0.00 |
| 10:41 |
-657.90 |
-157.91 |
0.00 |
| 10:40 |
-719.14 |
-163.06 |
0.00 |
| 10:39 |
-742.40 |
-152.42 |
0.00 |
| 10:38 |
-742.40 |
-117.81 |
0.00 |
| 10:37 |
-742.40 |
-126.62 |
0.00 |
| 10:36 |
-695.63 |
-133.97 |
0.00 |
| 10:35 |
-695.63 |
-113.07 |
0.00 |
| 10:34 |
-695.63 |
-87.86 |
0.00 |
| 10:33 |
-695.63 |
-87.86 |
0.00 |
| 10:32 |
-695.63 |
-106.63 |
0.00 |
| 10:31 |
-695.63 |
-77.89 |
0.00 |
| 10:30 |
-695.63 |
-69.32 |
0.00 |
| 10:29 |
-674.71 |
-73.50 |
0.00 |
| 10:28 |
-633.06 |
-58.80 |
0.00 |
| 10:27 |
-633.06 |
-30.35 |
0.00 |
| 10:26 |
-633.06 |
-18.43 |
0.00 |
| 10:25 |
-657.64 |
-6.15 |
0.00 |
| 10:24 |
-657.64 |
-31.73 |
0.00 |
| 10:23 |
-657.64 |
-43.64 |
0.00 |
| 10:22 |
-657.64 |
-5.78 |
0.00 |
| 10:21 |
-657.64 |
18.01 |
0.00 |
| 10:20 |
-657.64 |
25.74 |
0.00 |
| 10:19 |
-657.64 |
22.27 |
0.00 |
| 10:18 |
-634.55 |
56.62 |
0.00 |
| 10:17 |
-634.55 |
79.98 |
0.00 |
| 10:16 |
-634.55 |
104.91 |
0.00 |
| 10:15 |
-563.21 |
118.55 |
0.00 |
| 10:14 |
-563.21 |
124.70 |
0.00 |
| 10:13 |
-563.21 |
143.49 |
0.00 |
| 10:12 |
-524.10 |
156.25 |
0.00 |
| 10:11 |
-524.10 |
122.21 |
0.00 |
| 10:10 |
-524.10 |
116.66 |
0.00 |
| 10:09 |
-524.10 |
124.18 |
0.00 |
| 10:08 |
-544.26 |
124.18 |
0.00 |
| 10:07 |
-532.48 |
75.61 |
0.00 |
| 10:06 |
-473.45 |
81.90 |
0.00 |
| 10:05 |
-450.36 |
78.80 |
0.00 |
| 10:04 |
-450.36 |
53.38 |
0.00 |
| 10:03 |
-450.36 |
78.25 |
0.00 |
| 10:02 |
-450.36 |
84.41 |
0.00 |
| 10:01 |
-429.68 |
103.87 |
0.00 |
| 10:00 |
-391.68 |
95.09 |
0.00 |
| 09:59 |
-391.68 |
103.22 |
0.00 |
| 09:58 |
-391.68 |
155.61 |
0.00 |
| 09:57 |
-391.68 |
182.44 |
0.00 |
| 09:56 |
-376.59 |
184.42 |
0.00 |
| 09:55 |
-376.59 |
202.73 |
0.00 |
| 09:54 |
-321.10 |
203.71 |
0.00 |
| 09:53 |
-347.61 |
169.33 |
0.00 |
| 09:52 |
-347.61 |
146.14 |
0.00 |
| 09:51 |
-323.95 |
149.34 |
0.00 |
| 09:50 |
-323.95 |
143.99 |
0.00 |
| 09:49 |
-371.11 |
143.80 |
0.00 |
| 09:48 |
-371.11 |
159.43 |
0.00 |
| 09:47 |
-285.71 |
241.19 |
0.00 |
| 09:46 |
-262.26 |
270.04 |
0.00 |
| 09:45 |
-262.26 |
295.67 |
0.00 |
| 09:44 |
-262.26 |
295.66 |
0.00 |
| 09:43 |
-237.96 |
270.64 |
0.00 |
| 09:42 |
-141.31 |
260.40 |
0.00 |
| 09:41 |
-45.72 |
246.89 |
0.00 |
| 09:40 |
-45.72 |
198.88 |
0.00 |
| 09:39 |
-19.45 |
224.08 |
0.00 |
| 09:38 |
49.11 |
236.13 |
0.00 |
| 09:37 |
76.86 |
235.60 |
0.00 |
| 09:36 |
30.68 |
197.34 |
0.00 |
| 09:35 |
-49.32 |
153.63 |
0.00 |
| 09:34 |
-57.93 |
199.61 |
0.00 |
| 09:33 |
-58.74 |
46.12 |
0.00 |
| 09:32 |
82.37 |
181.33 |
0.00 |
| 09:31 |
61.04 |
100.90 |
0.00 |
| 09:30 |
0.00 |
-60.29 |
0.00 |
|
| 大单资金：2411.87万元 |
成交额占比：5.44% |
| 中单资金：892.55万元 |
成交额占比：2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
12.65 |
4.03% |
3345.64 |
-2789.26 |
2411.87 |
5.44% |
892.55 |
2.01% |
41.22 |
0.09% |
| 20241219 |
12.16 |
0.33% |
-365.78 |
6472.16 |
-219.32 |
-0.72% |
-926.43 |
-3.04% |
779.97 |
2.56% |
| 20241218 |
12.12 |
0.83% |
-1442.68 |
6189.57 |
2.18 |
0.01% |
-1581.36 |
-4.69% |
136.50 |
0.41% |
| 20241217 |
12.02 |
-8.45% |
-2036.44 |
2507.87 |
-2222.97 |
-4.77% |
-2846.51 |
-6.10% |
3033.04 |
6.50% |
| 20241216 |
13.13 |
-4.72% |
-9923.64 |
5179.50 |
-2761.02 |
-3.72% |
-4150.20 |
-5.59% |
-3012.42 |
-4.06% |
| 20241213 |
13.78 |
5.67% |
20059.49 |
8266.41 |
11673.29 |
11.59% |
8986.64 |
8.92% |
-600.44 |
-0.60% |
| 20241212 |
13.04 |
0.69% |
-1784.41 |
-1641.15 |
-501.91 |
-1.02% |
-2235.12 |
-4.53% |
952.62 |
1.93% |
| 20241211 |
12.95 |
-1.15% |
-8729.07 |
1141.00 |
-3679.52 |
-7.24% |
-3712.72 |
-7.31% |
-1336.83 |
-2.63% |
| 20241210 |
13.10 |
2.10% |
-2672.47 |
2246.99 |
448.66 |
0.58% |
898.34 |
1.16% |
-4019.47 |
-5.18% |
| 20241209 |
12.83 |
1.99% |
-677.94 |
866.01 |
325.89 |
0.57% |
337.33 |
0.59% |
-1341.16 |
-2.34% |
| 20241206 |
12.58 |
4.23% |
3493.30 |
6.17 |
1765.73 |
3.05% |
2225.87 |
3.85% |
-498.30 |
-0.86% |
| 20241205 |
12.07 |
6.34% |
3928.51 |
404.66 |
2280.24 |
5.77% |
349.37 |
0.88% |
1298.90 |
3.29% |
| 20241204 |
11.35 |
-5.34% |
-5004.79 |
-6615.97 |
-2573.53 |
-7.60% |
-3381.67 |
-9.98% |
950.41 |
2.81% |
| 20241203 |
11.99 |
-1.72% |
-2855.39 |
106.45 |
-932.32 |
-3.12% |
-1194.03 |
-4.00% |
-729.04 |
-2.44% |
| 20241202 |
12.20 |
1.58% |
20.38 |
-3893.23 |
-533.95 |
-1.35% |
286.55 |
0.72% |
267.78 |
0.68% |
| 20241129 |
12.01 |
2.65% |
2292.79 |
-3715.59 |
2164.22 |
5.93% |
-784.52 |
-2.15% |
913.09 |
2.50% |
| 20241128 |
11.70 |
-4.65% |
-7861.18 |
-4656.57 |
-4740.39 |
-11.06% |
-3445.98 |
-8.04% |
325.19 |
0.76% |
| 20241127 |
12.27 |
6.23% |
9660.13 |
1030.52 |
4148.89 |
7.90% |
1367.99 |
2.60% |
4143.25 |
7.89% |
| 20241126 |
11.55 |
-6.17% |
-7441.72 |
-3551.67 |
-4932.00 |
-10.84% |
-2573.91 |
-5.66% |
64.19 |
0.14% |
| 20241125 |
12.31 |
1.82% |
-4844.24 |
-1959.05 |
-356.31 |
-0.64% |
-750.69 |
-1.34% |
-3737.24 |
-6.68% |
| 20241122 |
12.09 |
1.17% |
-796.15 |
-2061.69 |
1223.24 |
1.61% |
325.25 |
0.43% |
-2344.64 |
-3.08% |
| 20241121 |
11.95 |
0.00% |
260.05 |
-6084.47 |
946.70 |
1.43% |
-2142.95 |
-3.23% |
1456.30 |
2.19% |
| 20241120 |
11.95 |
5.38% |
215.63 |
-20307.94 |
-433.30 |
-0.60% |
-230.84 |
-0.32% |
879.77 |
1.23% |
| 20241119 |
11.34 |
-2.41% |
-6812.06 |
-14748.98 |
-3339.38 |
-5.89% |
-3939.63 |
-6.95% |
466.95 |
0.82% |
| 20241118 |
11.62 |
-11.97% |
-1853.98 |
-13899.46 |
-458.95 |
-0.56% |
-970.95 |
-1.18% |
-424.08 |
-0.51% |
| 20241115 |
13.20 |
0.38% |
4848.42 |
-11176.06 |
-2799.54 |
-1.85% |
4300.84 |
2.84% |
3347.12 |
2.21% |
| 20241114 |
13.15 |
17.94% |
-38477.62 |
-8676.24 |
-13276.77 |
-11.01% |
-14159.89 |
-11.75% |
-11040.96 |
-9.16% |
| 20241113 |
11.15 |
7.21% |
8348.33 |
5254.59 |
5125.66 |
10.55% |
3944.96 |
8.12% |
-722.29 |
-1.49% |
| 20241112 |
10.40 |
-3.79% |
-5181.91 |
673.44 |
-2489.86 |
-12.92% |
-1779.80 |
-9.23% |
-912.25 |
-4.73% |
| 20241111 |
10.81 |
4.55% |
5071.47 |
2754.26 |
2264.45 |
8.68% |
1111.47 |
4.26% |
1695.55 |
6.50% |
300654世纪天鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
300654世纪天鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300654世纪天鸿 小单资金流向：成交单小于1万股或5万元。
如何看世纪天鸿[300654]资金流向的流入和流出呢？什么是世纪天鸿[300654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪天鸿[300654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪天鸿[300654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
