300653正海生物 今日实时资金流向 |
15:00 |
64.69 |
-537.53 |
-401.46 |
14:59 |
39.52 |
-508.20 |
-413.70 |
14:58 |
39.52 |
-508.20 |
-413.70 |
14:57 |
39.52 |
-508.20 |
-414.39 |
14:56 |
65.81 |
-502.90 |
-415.08 |
14:55 |
42.72 |
-491.36 |
-408.16 |
14:54 |
42.72 |
-492.29 |
-392.58 |
14:53 |
19.90 |
-492.86 |
-403.02 |
14:52 |
19.90 |
-502.31 |
-396.80 |
14:51 |
19.90 |
-507.85 |
-400.72 |
14:50 |
19.90 |
-522.13 |
-407.86 |
14:49 |
19.90 |
-509.24 |
-413.15 |
14:48 |
-17.82 |
-515.68 |
-410.16 |
14:47 |
6.76 |
-516.37 |
-399.38 |
14:46 |
6.76 |
-516.37 |
-396.39 |
14:45 |
6.76 |
-536.57 |
-400.99 |
14:44 |
6.76 |
-529.45 |
-394.10 |
14:43 |
6.76 |
-529.45 |
-393.88 |
14:42 |
6.76 |
-529.45 |
-396.86 |
14:41 |
6.76 |
-529.45 |
-397.09 |
14:40 |
6.76 |
-536.33 |
-397.78 |
14:39 |
6.76 |
-541.83 |
-397.55 |
14:38 |
6.76 |
-554.18 |
-401.44 |
14:37 |
29.21 |
-554.18 |
-401.67 |
14:36 |
29.21 |
-541.32 |
-374.01 |
14:35 |
29.21 |
-541.32 |
-367.58 |
14:34 |
29.21 |
-529.04 |
-360.23 |
14:33 |
29.21 |
-529.04 |
-365.51 |
14:32 |
29.21 |
-530.42 |
-368.50 |
14:31 |
29.21 |
-523.97 |
-358.38 |
14:30 |
29.21 |
-514.08 |
-351.02 |
14:29 |
29.21 |
-521.90 |
-363.22 |
14:28 |
29.21 |
-525.82 |
-367.36 |
14:27 |
29.21 |
-532.72 |
-367.82 |
14:26 |
29.21 |
-535.02 |
-366.21 |
14:25 |
29.21 |
-535.02 |
-367.36 |
14:24 |
29.21 |
-535.02 |
-366.21 |
14:23 |
29.21 |
-535.02 |
-375.63 |
14:22 |
29.21 |
-535.02 |
-371.50 |
14:21 |
-1.58 |
-526.74 |
-371.73 |
14:20 |
-24.56 |
-526.74 |
-371.04 |
14:19 |
-24.56 |
-533.61 |
-363.25 |
14:18 |
-24.56 |
-533.61 |
-360.74 |
14:17 |
-24.56 |
-533.61 |
-362.34 |
14:16 |
-24.56 |
-532.48 |
-370.79 |
14:15 |
-24.56 |
-531.79 |
-370.11 |
14:14 |
-24.56 |
-524.95 |
-368.51 |
14:13 |
-24.56 |
-524.95 |
-365.10 |
14:12 |
-1.71 |
-500.50 |
-354.13 |
14:11 |
-1.71 |
-492.51 |
-341.33 |
14:10 |
-1.71 |
-492.51 |
-343.39 |
14:09 |
-1.71 |
-492.51 |
-351.62 |
14:08 |
-1.71 |
-484.29 |
-347.51 |
14:07 |
-1.71 |
-491.14 |
-345.23 |
14:06 |
-1.71 |
-491.14 |
-350.02 |
14:05 |
-1.71 |
-491.14 |
-341.12 |
14:04 |
-1.71 |
-491.14 |
-338.83 |
14:03 |
-1.71 |
-491.14 |
-347.84 |
14:02 |
-1.71 |
-482.03 |
-342.15 |
14:01 |
-1.71 |
-492.29 |
-326.42 |
14:00 |
-30.84 |
-486.60 |
-320.27 |
13:59 |
-30.84 |
-486.60 |
-312.98 |
13:58 |
-52.43 |
-486.60 |
-314.91 |
13:57 |
-52.43 |
-486.60 |
-308.83 |
13:56 |
-52.43 |
-497.96 |
-335.18 |
13:55 |
-52.43 |
-496.32 |
-336.54 |
13:54 |
-52.43 |
-506.08 |
-324.97 |
13:53 |
-52.43 |
-529.68 |
-351.97 |
13:52 |
-28.60 |
-509.49 |
-371.24 |
13:51 |
-28.60 |
-508.80 |
-378.94 |
13:50 |
-28.60 |
-489.56 |
-388.90 |
13:49 |
-51.26 |
-471.66 |
-387.54 |
13:48 |
-51.26 |
-471.66 |
-391.41 |
13:47 |
-51.26 |
-456.21 |
-393.00 |
13:46 |
-51.26 |
-442.12 |
-413.92 |
13:45 |
-51.26 |
-442.12 |
-399.83 |
13:44 |
-28.45 |
-412.48 |
-384.34 |
13:43 |
-28.45 |
-401.08 |
-361.98 |
13:42 |
-28.45 |
-392.64 |
-351.26 |
13:41 |
-3.76 |
-344.13 |
-284.24 |
13:40 |
-3.76 |
-337.96 |
-283.32 |
13:39 |
-3.76 |
-337.96 |
-278.75 |
13:38 |
30.82 |
-300.19 |
-250.59 |
13:37 |
30.82 |
-310.04 |
-243.49 |
13:36 |
30.82 |
-309.59 |
-223.79 |
13:35 |
30.82 |
-304.55 |
-220.12 |
13:34 |
30.82 |
-304.55 |
-222.87 |
13:33 |
30.82 |
-291.72 |
-224.94 |
13:32 |
51.66 |
-278.20 |
-221.27 |
13:31 |
51.66 |
-278.20 |
-213.95 |
13:30 |
51.66 |
-253.90 |
-194.93 |
13:29 |
51.66 |
-253.90 |
-190.81 |
13:28 |
51.66 |
-253.90 |
-185.54 |
13:27 |
51.66 |
-253.90 |
-185.09 |
13:26 |
51.66 |
-245.88 |
-187.84 |
13:25 |
51.66 |
-238.09 |
-197.92 |
13:24 |
51.66 |
-238.09 |
-193.11 |
13:23 |
51.66 |
-238.09 |
-173.62 |
13:22 |
51.66 |
-238.09 |
-167.19 |
13:21 |
51.66 |
-238.09 |
-160.54 |
13:20 |
51.66 |
-238.09 |
-162.14 |
13:19 |
51.66 |
-225.01 |
-141.49 |
13:18 |
51.66 |
-211.68 |
-119.90 |
13:17 |
51.66 |
-211.68 |
-121.05 |
13:16 |
51.66 |
-207.08 |
-124.73 |
13:15 |
82.95 |
-199.49 |
-104.49 |
13:14 |
82.95 |
-199.49 |
-101.73 |
13:13 |
82.95 |
-186.83 |
-81.01 |
13:12 |
44.45 |
-191.91 |
-80.79 |
13:11 |
44.45 |
-183.62 |
-76.66 |
13:10 |
44.45 |
-183.62 |
-79.43 |
13:09 |
44.45 |
-183.62 |
-82.66 |
13:08 |
77.84 |
-183.62 |
-72.06 |
13:07 |
77.84 |
-183.62 |
-71.83 |
13:06 |
77.84 |
-173.00 |
-66.73 |
13:05 |
77.84 |
-178.76 |
-62.12 |
13:04 |
77.84 |
-193.33 |
-66.05 |
13:03 |
77.84 |
-175.77 |
-62.36 |
13:02 |
77.84 |
-175.77 |
-56.11 |
13:01 |
77.84 |
-175.77 |
-59.13 |
11:30 |
77.84 |
-164.43 |
-71.43 |
11:29 |
77.84 |
-164.43 |
-81.37 |
11:28 |
77.84 |
-164.43 |
-79.06 |
11:27 |
77.84 |
-164.43 |
-77.21 |
11:26 |
77.84 |
-145.96 |
-81.37 |
11:25 |
77.84 |
-145.96 |
-83.68 |
11:24 |
77.84 |
-145.96 |
-85.99 |
11:23 |
77.84 |
-145.96 |
-88.30 |
11:22 |
77.84 |
-140.20 |
-89.92 |
11:21 |
77.84 |
-149.17 |
-100.52 |
11:20 |
77.84 |
-147.79 |
-103.97 |
11:19 |
77.84 |
-147.79 |
-106.28 |
11:18 |
77.84 |
-147.79 |
-107.44 |
11:17 |
77.84 |
-147.79 |
-106.51 |
11:16 |
77.84 |
-162.78 |
-107.20 |
11:15 |
77.84 |
-162.78 |
-100.29 |
11:14 |
77.84 |
-143.84 |
-77.91 |
11:13 |
77.84 |
-136.69 |
-78.84 |
11:12 |
77.84 |
-141.76 |
-101.68 |
11:11 |
77.84 |
-141.76 |
-103.29 |
11:10 |
77.84 |
-141.76 |
-94.54 |
11:09 |
77.84 |
-149.14 |
-95.00 |
11:08 |
77.84 |
-157.66 |
-115.49 |
11:07 |
77.84 |
-151.90 |
-112.73 |
11:06 |
77.84 |
-183.90 |
-165.91 |
11:05 |
77.84 |
-183.90 |
-161.31 |
11:04 |
77.84 |
-175.61 |
-160.39 |
11:03 |
77.84 |
-175.61 |
-159.24 |
11:02 |
77.84 |
-175.61 |
-141.30 |
11:01 |
77.84 |
-175.61 |
-141.30 |
11:00 |
77.84 |
-175.61 |
-145.21 |
10:59 |
56.86 |
-181.36 |
-147.29 |
10:58 |
56.86 |
-171.24 |
-155.57 |
10:57 |
56.86 |
-171.24 |
-160.86 |
10:56 |
56.86 |
-152.86 |
-155.81 |
10:55 |
56.86 |
-152.86 |
-152.82 |
10:54 |
56.86 |
-152.86 |
-153.28 |
10:53 |
56.86 |
-152.86 |
-141.55 |
10:52 |
56.86 |
-152.86 |
-138.10 |
10:51 |
56.86 |
-152.86 |
-134.42 |
10:50 |
56.86 |
-152.86 |
-135.11 |
10:49 |
56.86 |
-152.86 |
-133.73 |
10:48 |
56.86 |
-152.86 |
-133.05 |
10:47 |
56.86 |
-147.12 |
-151.90 |
10:46 |
56.86 |
-139.54 |
-128.93 |
10:45 |
56.86 |
-123.23 |
-93.76 |
10:44 |
56.86 |
-123.23 |
-93.53 |
10:43 |
56.86 |
-123.23 |
-101.58 |
10:42 |
56.86 |
-124.38 |
-92.83 |
10:41 |
56.86 |
-124.38 |
-92.83 |
10:40 |
56.86 |
-124.38 |
-98.13 |
10:39 |
56.86 |
-113.11 |
-107.79 |
10:38 |
79.87 |
-92.41 |
-109.17 |
10:37 |
79.87 |
-74.19 |
-96.72 |
10:36 |
79.87 |
-60.34 |
-80.33 |
10:35 |
79.87 |
-60.34 |
-70.87 |
10:34 |
79.87 |
-60.34 |
-66.71 |
10:33 |
79.87 |
-60.34 |
-73.41 |
10:32 |
79.87 |
-46.48 |
-73.19 |
10:31 |
79.87 |
-58.05 |
-75.04 |
10:30 |
79.87 |
-58.05 |
-76.20 |
10:29 |
79.87 |
-94.11 |
-83.61 |
10:28 |
79.87 |
-94.11 |
-84.76 |
10:27 |
104.13 |
-85.56 |
-93.55 |
10:26 |
104.13 |
-79.77 |
-85.91 |
10:25 |
104.13 |
-85.33 |
-89.16 |
10:24 |
104.13 |
-85.33 |
-94.25 |
10:23 |
104.13 |
-96.92 |
-87.08 |
10:22 |
104.13 |
-96.92 |
-88.93 |
10:21 |
104.13 |
-96.92 |
-97.97 |
10:20 |
104.13 |
-104.56 |
-110.93 |
10:19 |
104.13 |
-100.40 |
-118.80 |
10:18 |
104.13 |
-94.84 |
-109.53 |
10:17 |
104.13 |
-111.54 |
-124.60 |
10:16 |
104.13 |
-120.33 |
-141.03 |
10:15 |
104.13 |
-125.42 |
-138.72 |
10:14 |
104.13 |
-125.42 |
-126.92 |
10:13 |
104.13 |
-112.96 |
-131.79 |
10:12 |
104.13 |
-112.96 |
-127.64 |
10:11 |
131.82 |
-100.95 |
-126.25 |
10:10 |
131.82 |
-94.93 |
-120.70 |
10:09 |
131.82 |
-101.41 |
-126.26 |
10:08 |
131.82 |
-101.41 |
-118.17 |
10:07 |
131.82 |
-88.66 |
-94.97 |
10:06 |
131.82 |
-96.32 |
-93.12 |
10:05 |
257.49 |
-67.76 |
-70.37 |
10:04 |
218.01 |
-79.40 |
-103.11 |
10:03 |
218.01 |
-85.42 |
-102.63 |
10:02 |
3.01 |
6.60 |
-28.32 |
10:01 |
3.01 |
12.11 |
-49.03 |
10:00 |
3.01 |
39.66 |
-35.48 |
09:59 |
3.01 |
68.05 |
-29.73 |
09:58 |
3.01 |
59.48 |
-45.44 |
09:57 |
3.01 |
35.70 |
-48.42 |
09:56 |
3.01 |
28.79 |
-44.97 |
09:55 |
3.01 |
1.41 |
-62.49 |
09:54 |
3.01 |
1.41 |
-65.25 |
09:53 |
3.01 |
8.08 |
-58.58 |
09:52 |
3.01 |
8.08 |
-62.03 |
09:51 |
3.01 |
8.08 |
-76.51 |
09:50 |
25.92 |
19.09 |
-37.51 |
09:49 |
25.92 |
34.47 |
-26.49 |
09:48 |
25.92 |
34.47 |
-25.57 |
09:47 |
25.92 |
34.47 |
-37.73 |
09:46 |
25.92 |
29.44 |
-26.97 |
09:45 |
25.92 |
53.48 |
8.54 |
09:44 |
25.92 |
44.07 |
-1.79 |
09:43 |
25.92 |
44.07 |
0.05 |
09:42 |
25.92 |
24.82 |
-6.15 |
09:41 |
25.92 |
24.82 |
14.51 |
09:40 |
25.92 |
30.35 |
20.03 |
09:39 |
25.92 |
37.98 |
42.21 |
09:38 |
25.92 |
31.02 |
47.53 |
09:37 |
25.92 |
4.93 |
26.74 |
09:36 |
25.92 |
4.93 |
35.73 |
09:35 |
25.92 |
-3.16 |
41.96 |
09:34 |
25.92 |
-16.07 |
25.13 |
09:33 |
25.92 |
-16.29 |
21.65 |
09:32 |
0.00 |
8.99 |
20.98 |
09:31 |
0.00 |
18.18 |
29.52 |
09:30 |
0.00 |
5.76 |
2.54 |
|
大单资金:64.69万元 |
成交额占比:0.83% |
中单资金:-537.53万元 |
成交额占比:-6.93% |
小单资金:-401.46万元 |
成交额占比:-5.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
23.09 |
0.00% |
-874.30 |
10.92 |
64.69 |
0.83% |
-537.53 |
-6.93% |
-401.46 |
-5.18% |
20241021 |
23.09 |
2.39% |
280.24 |
-355.25 |
-280.18 |
-2.91% |
337.24 |
3.51% |
223.18 |
2.32% |
20241018 |
22.55 |
2.92% |
284.15 |
-112.94 |
-115.49 |
-1.37% |
102.39 |
1.22% |
297.25 |
3.54% |
20241017 |
21.91 |
0.37% |
1010.81 |
-878.90 |
466.80 |
7.61% |
340.78 |
5.56% |
203.23 |
3.31% |
20241016 |
21.83 |
-0.86% |
-129.96 |
-1655.73 |
-124.90 |
-2.84% |
-82.01 |
-1.87% |
76.95 |
1.75% |
20241015 |
22.02 |
-3.42% |
-88.13 |
-3360.36 |
-301.48 |
-5.00% |
-52.87 |
-0.88% |
266.22 |
4.41% |
20241014 |
22.80 |
0.75% |
-53.56 |
-6318.67 |
-37.87 |
-0.48% |
-226.69 |
-2.89% |
211.00 |
2.69% |
20241011 |
22.63 |
-5.00% |
-606.70 |
-7439.34 |
-881.45 |
-10.09% |
-124.17 |
-1.42% |
398.92 |
4.57% |
20241010 |
23.82 |
-0.17% |
-1144.22 |
-6511.21 |
-310.03 |
-3.14% |
-374.22 |
-3.79% |
-459.97 |
-4.65% |
20241009 |
23.86 |
-12.63% |
-5790.47 |
-5277.23 |
-1829.53 |
-9.01% |
-1519.60 |
-7.48% |
-2441.34 |
-12.02% |
20241008 |
27.31 |
14.70% |
-6041.69 |
-3517.78 |
-3259.79 |
-8.57% |
-2278.72 |
-5.99% |
-503.18 |
-1.32% |
20240930 |
0.00 |
-% |
-635.20 |
-158.87 |
-1158.54 |
-% |
233.59 |
-% |
289.75 |
-% |
20240927 |
21.00 |
6.28% |
277.71 |
463.30 |
46.68 |
0.53% |
116.51 |
1.32% |
114.52 |
1.29% |
20240926 |
19.76 |
5.16% |
2102.55 |
-380.36 |
923.95 |
13.48% |
623.59 |
9.10% |
555.01 |
8.10% |
20240925 |
18.79 |
1.40% |
59.45 |
-1289.98 |
-70.08 |
-1.23% |
-65.63 |
-1.15% |
195.16 |
3.43% |
20240924 |
18.53 |
4.69% |
940.01 |
-1291.36 |
99.12 |
2.45% |
349.19 |
8.62% |
491.70 |
12.14% |
20240923 |
17.70 |
-1.94% |
-731.67 |
-1541.05 |
-536.37 |
-20.70% |
-210.86 |
-8.14% |
15.56 |
0.60% |
20240920 |
18.05 |
-4.19% |
-1885.09 |
-1087.37 |
-796.98 |
-18.89% |
-813.29 |
-19.27% |
-274.82 |
-6.51% |
20240919 |
18.84 |
2.45% |
173.78 |
-282.32 |
14.33 |
0.55% |
9.67 |
0.37% |
149.78 |
5.76% |
20240918 |
18.39 |
-1.50% |
-87.19 |
-395.91 |
-71.46 |
-3.16% |
-30.60 |
-1.35% |
14.87 |
0.66% |
20240913 |
18.67 |
-1.43% |
-378.05 |
-148.67 |
-150.57 |
-9.04% |
-11.90 |
-0.71% |
-215.58 |
-12.95% |
20240912 |
18.94 |
-0.99% |
-294.23 |
-149.30 |
-82.69 |
-3.84% |
-244.31 |
-11.35% |
32.77 |
1.52% |
20240911 |
19.13 |
0.53% |
371.84 |
64.12 |
8.07 |
0.35% |
77.93 |
3.39% |
285.84 |
12.44% |
20240910 |
19.03 |
0.00% |
-553.31 |
194.79 |
-99.26 |
-2.87% |
-190.71 |
-5.51% |
-263.34 |
-7.61% |
20240909 |
19.03 |
0.79% |
-45.78 |
125.07 |
175.78 |
3.83% |
139.68 |
3.05% |
-361.24 |
-7.88% |
20240906 |
18.88 |
-3.28% |
-505.86 |
-162.70 |
-151.20 |
-7.41% |
-169.57 |
-8.31% |
-185.09 |
-9.07% |
20240905 |
19.52 |
1.35% |
608.29 |
-256.39 |
130.73 |
5.70% |
202.95 |
8.85% |
274.61 |
11.98% |
20240904 |
19.26 |
-0.10% |
196.68 |
-422.65 |
138.74 |
6.90% |
121.59 |
6.05% |
-63.65 |
-3.16% |
20240903 |
19.28 |
0.42% |
-212.99 |
-721.94 |
-168.98 |
-6.75% |
-169.81 |
-6.78% |
125.80 |
5.03% |
20240902 |
19.20 |
-1.08% |
-589.07 |
-676.42 |
-111.99 |
-2.33% |
-241.01 |
-5.02% |
-236.07 |
-4.92% |
300653正海生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300653正海生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300653正海生物 小单资金流向:成交单小于1万股或5万元。
如何看正海生物[300653]资金流向的流入和流出呢?什么是正海生物[300653]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
正海生物[300653]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对正海生物[300653]资金流向的计算方法不同,所以数据会有不一致的情况。
|