300640德艺文创 今日实时资金流向 |
15:00 |
74.27 |
66.94 |
261.31 |
14:59 |
74.27 |
66.94 |
261.16 |
14:58 |
74.27 |
66.94 |
261.16 |
14:57 |
74.27 |
66.94 |
261.16 |
14:56 |
74.27 |
61.39 |
263.88 |
14:55 |
74.27 |
54.03 |
263.22 |
14:54 |
74.27 |
48.48 |
269.43 |
14:53 |
74.27 |
48.48 |
257.38 |
14:52 |
74.27 |
48.48 |
259.94 |
14:51 |
74.27 |
48.48 |
255.51 |
14:50 |
74.27 |
43.20 |
252.04 |
14:49 |
74.27 |
43.20 |
257.55 |
14:48 |
74.27 |
43.20 |
257.75 |
14:47 |
39.06 |
43.20 |
257.65 |
14:46 |
39.06 |
43.20 |
255.14 |
14:45 |
39.06 |
52.99 |
254.53 |
14:44 |
39.06 |
52.99 |
254.58 |
14:43 |
39.06 |
52.99 |
256.38 |
14:42 |
39.06 |
34.97 |
254.12 |
14:41 |
39.06 |
34.97 |
254.02 |
14:40 |
39.06 |
34.97 |
254.02 |
14:39 |
39.06 |
34.97 |
250.16 |
14:38 |
39.06 |
42.20 |
250.86 |
14:37 |
39.06 |
58.31 |
249.65 |
14:36 |
39.06 |
58.31 |
249.65 |
14:35 |
39.06 |
58.31 |
252.46 |
14:34 |
39.06 |
73.40 |
264.68 |
14:33 |
39.06 |
73.40 |
264.68 |
14:32 |
39.06 |
73.40 |
266.04 |
14:31 |
39.06 |
73.40 |
264.98 |
14:30 |
39.06 |
73.40 |
258.28 |
14:29 |
39.06 |
73.40 |
245.48 |
14:28 |
39.06 |
73.40 |
246.63 |
14:27 |
39.06 |
73.40 |
247.79 |
14:26 |
39.06 |
73.40 |
248.24 |
14:25 |
39.06 |
73.40 |
246.32 |
14:24 |
39.06 |
73.40 |
245.57 |
14:23 |
39.06 |
73.40 |
244.92 |
14:22 |
39.06 |
73.40 |
244.92 |
14:21 |
39.06 |
73.40 |
244.61 |
14:20 |
39.06 |
73.40 |
248.94 |
14:19 |
39.06 |
73.40 |
251.15 |
14:18 |
39.06 |
73.40 |
248.08 |
14:17 |
39.06 |
73.40 |
247.23 |
14:16 |
39.06 |
73.40 |
247.48 |
14:15 |
39.06 |
73.40 |
245.22 |
14:14 |
39.06 |
73.40 |
245.72 |
14:13 |
39.06 |
73.40 |
244.92 |
14:12 |
39.06 |
83.18 |
245.27 |
14:11 |
39.06 |
93.25 |
245.52 |
14:10 |
39.06 |
93.25 |
248.88 |
14:09 |
39.06 |
84.42 |
249.03 |
14:08 |
80.22 |
84.42 |
248.73 |
14:07 |
80.22 |
89.90 |
243.65 |
14:06 |
80.22 |
89.90 |
244.05 |
14:05 |
80.22 |
89.90 |
244.05 |
14:04 |
80.22 |
89.90 |
238.18 |
14:03 |
80.22 |
78.58 |
218.18 |
14:02 |
80.22 |
93.43 |
218.98 |
14:01 |
80.22 |
93.43 |
220.83 |
14:00 |
80.22 |
93.43 |
209.75 |
13:59 |
80.22 |
88.42 |
201.24 |
13:58 |
80.22 |
81.89 |
181.85 |
13:57 |
80.22 |
81.89 |
178.24 |
13:56 |
80.22 |
83.01 |
175.51 |
13:55 |
80.22 |
106.81 |
175.96 |
13:54 |
80.22 |
121.81 |
175.76 |
13:53 |
80.22 |
112.60 |
174.20 |
13:52 |
80.22 |
107.59 |
164.81 |
13:51 |
80.22 |
117.72 |
166.56 |
13:50 |
80.22 |
117.72 |
166.90 |
13:49 |
80.22 |
117.72 |
168.30 |
13:48 |
80.22 |
145.08 |
177.55 |
13:47 |
80.22 |
145.08 |
176.19 |
13:46 |
80.22 |
150.35 |
181.06 |
13:45 |
80.22 |
150.35 |
183.67 |
13:44 |
80.22 |
150.35 |
183.72 |
13:43 |
80.22 |
150.35 |
184.83 |
13:42 |
80.22 |
150.35 |
187.19 |
13:41 |
80.22 |
150.35 |
194.85 |
13:40 |
80.22 |
150.35 |
194.29 |
13:39 |
80.22 |
150.35 |
194.54 |
13:38 |
80.22 |
155.80 |
192.97 |
13:37 |
80.22 |
155.80 |
190.70 |
13:36 |
80.22 |
176.56 |
191.25 |
13:35 |
80.22 |
176.56 |
191.96 |
13:34 |
80.22 |
176.56 |
189.88 |
13:33 |
80.22 |
183.27 |
186.54 |
13:32 |
80.22 |
183.27 |
185.33 |
13:31 |
80.22 |
183.27 |
185.33 |
13:30 |
80.22 |
183.27 |
184.72 |
13:29 |
80.22 |
191.29 |
183.10 |
13:28 |
80.22 |
191.29 |
185.13 |
13:27 |
80.22 |
191.29 |
188.16 |
13:26 |
80.22 |
191.29 |
188.26 |
13:25 |
80.22 |
191.29 |
192.41 |
13:24 |
80.22 |
191.29 |
192.97 |
13:23 |
80.22 |
191.29 |
190.59 |
13:22 |
80.22 |
191.29 |
190.94 |
13:21 |
114.07 |
191.29 |
189.57 |
13:20 |
114.07 |
174.81 |
192.25 |
13:19 |
114.07 |
183.94 |
195.64 |
13:18 |
114.07 |
190.59 |
207.68 |
13:17 |
114.07 |
190.59 |
207.88 |
13:16 |
114.07 |
190.59 |
206.20 |
13:15 |
114.07 |
190.59 |
213.68 |
13:14 |
114.07 |
183.93 |
212.92 |
13:13 |
114.07 |
183.93 |
212.87 |
13:12 |
114.07 |
183.93 |
209.61 |
13:11 |
114.07 |
183.93 |
209.10 |
13:10 |
114.07 |
180.83 |
206.51 |
13:09 |
137.49 |
180.83 |
207.94 |
13:08 |
137.49 |
180.83 |
208.90 |
13:07 |
137.49 |
180.83 |
210.13 |
13:06 |
137.49 |
180.83 |
215.37 |
13:05 |
137.49 |
180.83 |
210.41 |
13:04 |
137.49 |
180.83 |
210.11 |
13:03 |
137.49 |
180.83 |
209.85 |
13:02 |
171.57 |
175.72 |
200.81 |
13:01 |
171.57 |
197.13 |
207.05 |
11:30 |
171.57 |
178.20 |
188.00 |
11:29 |
103.66 |
173.05 |
181.38 |
11:28 |
66.53 |
173.05 |
177.67 |
11:27 |
66.53 |
166.96 |
177.31 |
11:26 |
66.53 |
166.96 |
177.21 |
11:25 |
66.53 |
151.75 |
175.43 |
11:24 |
66.53 |
112.60 |
174.87 |
11:23 |
66.53 |
112.60 |
174.42 |
11:22 |
45.12 |
97.45 |
173.35 |
11:21 |
45.12 |
97.45 |
173.40 |
11:20 |
45.12 |
97.45 |
173.14 |
11:19 |
45.12 |
97.45 |
170.31 |
11:18 |
45.12 |
97.45 |
171.77 |
11:17 |
45.12 |
97.45 |
171.77 |
11:16 |
45.12 |
97.45 |
171.97 |
11:15 |
45.12 |
97.45 |
171.97 |
11:14 |
45.12 |
97.45 |
171.77 |
11:13 |
45.12 |
97.45 |
164.40 |
11:12 |
45.12 |
97.45 |
157.70 |
11:11 |
45.12 |
97.45 |
158.10 |
11:10 |
45.12 |
97.45 |
157.90 |
11:09 |
45.12 |
97.45 |
155.78 |
11:08 |
65.69 |
97.45 |
149.94 |
11:07 |
65.69 |
97.45 |
148.93 |
11:06 |
65.69 |
97.45 |
147.82 |
11:05 |
65.69 |
97.45 |
147.46 |
11:04 |
65.69 |
97.45 |
145.44 |
11:03 |
65.69 |
97.45 |
145.39 |
11:02 |
65.69 |
97.45 |
141.40 |
11:01 |
0.00 |
85.71 |
140.19 |
11:00 |
0.00 |
85.71 |
140.14 |
10:59 |
0.00 |
85.71 |
140.34 |
10:58 |
0.00 |
85.71 |
140.54 |
10:57 |
0.00 |
85.71 |
140.49 |
10:56 |
0.00 |
85.71 |
137.53 |
10:55 |
0.00 |
85.71 |
146.61 |
10:54 |
0.00 |
85.71 |
146.21 |
10:53 |
0.00 |
90.73 |
149.52 |
10:52 |
0.00 |
90.73 |
149.72 |
10:51 |
0.00 |
90.73 |
148.92 |
10:50 |
0.00 |
90.73 |
149.12 |
10:49 |
0.00 |
90.73 |
147.06 |
10:48 |
0.00 |
89.96 |
144.54 |
10:47 |
0.00 |
63.88 |
140.68 |
10:46 |
0.00 |
53.16 |
144.23 |
10:45 |
0.00 |
45.28 |
142.43 |
10:44 |
0.00 |
50.54 |
141.72 |
10:43 |
0.00 |
60.58 |
140.77 |
10:42 |
0.00 |
60.58 |
137.20 |
10:41 |
0.00 |
60.58 |
134.18 |
10:40 |
0.00 |
55.45 |
135.78 |
10:39 |
0.00 |
55.45 |
130.55 |
10:38 |
0.00 |
48.05 |
132.46 |
10:37 |
0.00 |
53.63 |
131.65 |
10:36 |
0.00 |
53.63 |
141.28 |
10:35 |
0.00 |
52.96 |
138.60 |
10:34 |
0.00 |
52.96 |
138.80 |
10:33 |
0.00 |
52.96 |
137.08 |
10:32 |
0.00 |
54.72 |
132.24 |
10:31 |
0.00 |
54.72 |
131.98 |
10:30 |
0.00 |
48.87 |
118.22 |
10:29 |
0.00 |
48.87 |
118.67 |
10:28 |
0.00 |
48.87 |
118.57 |
10:27 |
0.00 |
48.87 |
117.46 |
10:26 |
0.00 |
48.87 |
121.70 |
10:25 |
0.00 |
48.87 |
124.17 |
10:24 |
0.00 |
48.87 |
123.56 |
10:23 |
0.00 |
31.94 |
117.76 |
10:22 |
0.00 |
16.36 |
117.11 |
10:21 |
0.00 |
16.36 |
114.54 |
10:20 |
0.00 |
11.33 |
96.09 |
10:19 |
0.00 |
11.33 |
94.83 |
10:18 |
0.00 |
33.69 |
94.58 |
10:17 |
0.00 |
33.69 |
93.63 |
10:16 |
0.00 |
33.69 |
93.58 |
10:15 |
0.00 |
23.63 |
95.58 |
10:14 |
0.00 |
23.63 |
94.58 |
10:13 |
0.00 |
23.63 |
94.58 |
10:12 |
0.00 |
23.63 |
91.62 |
10:11 |
0.00 |
23.63 |
91.11 |
10:10 |
0.00 |
23.63 |
92.62 |
10:09 |
0.00 |
23.63 |
94.02 |
10:08 |
0.00 |
23.63 |
90.15 |
10:07 |
0.00 |
23.63 |
91.26 |
10:06 |
0.00 |
18.40 |
95.13 |
10:05 |
0.00 |
23.42 |
93.36 |
10:04 |
0.00 |
28.45 |
85.80 |
10:03 |
0.00 |
1.24 |
85.95 |
10:02 |
0.00 |
-26.46 |
76.52 |
10:01 |
0.00 |
-26.46 |
69.56 |
10:00 |
0.00 |
-41.48 |
71.36 |
09:59 |
0.00 |
-52.68 |
64.41 |
09:58 |
0.00 |
-52.68 |
55.32 |
09:57 |
0.00 |
-45.21 |
66.17 |
09:56 |
0.00 |
-45.21 |
79.05 |
09:55 |
0.00 |
-51.45 |
82.43 |
09:54 |
0.00 |
-51.45 |
80.44 |
09:53 |
0.00 |
-51.45 |
78.99 |
09:52 |
0.00 |
-51.45 |
62.42 |
09:51 |
0.00 |
-51.45 |
58.53 |
09:50 |
0.00 |
-51.45 |
60.22 |
09:49 |
0.00 |
-51.45 |
68.37 |
09:48 |
0.00 |
-51.45 |
70.91 |
09:47 |
0.00 |
-40.41 |
66.82 |
09:46 |
0.00 |
-40.41 |
71.00 |
09:45 |
0.00 |
-47.79 |
71.50 |
09:44 |
0.00 |
-47.79 |
56.80 |
09:43 |
0.00 |
-28.94 |
69.69 |
09:42 |
0.00 |
-28.94 |
67.34 |
09:41 |
0.00 |
4.09 |
67.38 |
09:40 |
0.00 |
22.77 |
70.38 |
09:39 |
0.00 |
22.77 |
74.34 |
09:38 |
0.00 |
22.77 |
69.47 |
09:37 |
0.00 |
22.77 |
80.31 |
09:36 |
0.00 |
12.96 |
65.61 |
09:35 |
0.00 |
12.96 |
48.28 |
09:34 |
0.00 |
-7.69 |
20.41 |
09:33 |
0.00 |
-2.72 |
16.26 |
09:32 |
0.00 |
-5.99 |
21.64 |
09:31 |
0.00 |
-5.99 |
13.38 |
09:30 |
0.00 |
0.00 |
3.19 |
|
大单资金:74.27万元 |
成交额占比:2.69% |
中单资金:66.94万元 |
成交额占比:2.42% |
小单资金:261.31万元 |
成交额占比:9.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
5.05 |
1.20% |
402.52 |
227.41 |
74.27 |
2.69% |
66.94 |
2.42% |
261.31 |
9.45% |
20241021 |
4.99 |
1.22% |
-127.35 |
13.31 |
-109.22 |
-3.62% |
-77.64 |
-2.57% |
59.51 |
1.97% |
20241018 |
4.93 |
2.49% |
212.61 |
304.35 |
155.57 |
4.85% |
138.30 |
4.31% |
-81.26 |
-2.53% |
20241017 |
4.81 |
0.00% |
-146.06 |
53.11 |
57.51 |
1.93% |
-229.80 |
-7.70% |
26.23 |
0.88% |
20241016 |
4.81 |
0.63% |
106.42 |
189.92 |
49.28 |
2.24% |
-41.91 |
-1.91% |
99.05 |
4.50% |
20241015 |
4.78 |
-1.04% |
-294.41 |
34.42 |
-139.83 |
-4.64% |
-236.00 |
-7.83% |
81.42 |
2.70% |
20241014 |
4.83 |
2.55% |
304.40 |
201.93 |
181.82 |
6.16% |
106.04 |
3.59% |
16.54 |
0.56% |
20241011 |
4.71 |
-4.66% |
-454.82 |
887.91 |
-95.67 |
-2.58% |
-267.63 |
-7.21% |
-91.52 |
-2.47% |
20241010 |
4.94 |
2.49% |
238.73 |
1041.12 |
194.32 |
3.67% |
-129.37 |
-2.44% |
173.78 |
3.28% |
20241009 |
4.82 |
-12.68% |
-898.30 |
866.45 |
-106.22 |
-1.50% |
-386.15 |
-5.46% |
-405.93 |
-5.74% |
20241008 |
5.52 |
9.31% |
-1297.07 |
1034.48 |
27.68 |
0.24% |
-905.51 |
-7.84% |
-419.24 |
-3.63% |
20240930 |
5.05 |
12.98% |
1259.08 |
1045.72 |
867.80 |
10.23% |
475.56 |
5.61% |
-84.28 |
-0.99% |
20240927 |
4.47 |
4.20% |
-16.91 |
157.64 |
57.54 |
1.43% |
37.26 |
0.92% |
-111.71 |
-2.77% |
20240926 |
4.29 |
2.63% |
261.08 |
148.29 |
19.65 |
0.98% |
99.85 |
4.99% |
141.58 |
7.07% |
20240925 |
4.18 |
0.48% |
19.67 |
108.20 |
61.81 |
3.23% |
87.32 |
4.56% |
-129.46 |
-6.76% |
20240924 |
4.16 |
3.48% |
293.61 |
-26.04 |
38.92 |
2.15% |
193.59 |
10.70% |
61.10 |
3.38% |
20240923 |
4.02 |
-0.25% |
-179.02 |
-92.07 |
-20.28 |
-1.47% |
-55.06 |
-3.99% |
-103.68 |
-7.51% |
20240920 |
4.03 |
-0.98% |
-72.98 |
-69.21 |
48.19 |
3.37% |
79.19 |
5.53% |
-200.36 |
-14.00% |
20240919 |
4.07 |
3.83% |
384.45 |
-138.43 |
-20.44 |
-1.20% |
89.03 |
5.23% |
315.86 |
18.57% |
20240918 |
3.92 |
-2.00% |
-174.63 |
-80.41 |
-72.43 |
-4.36% |
59.34 |
3.57% |
-161.54 |
-9.72% |
20240913 |
4.00 |
-1.23% |
-127.75 |
-62.43 |
-27.11 |
-2.24% |
-52.07 |
-4.29% |
-48.57 |
-4.01% |
20240912 |
4.05 |
-0.25% |
94.40 |
-191.50 |
2.58 |
0.15% |
-135.02 |
-7.61% |
226.84 |
12.78% |
20240911 |
4.06 |
-0.25% |
-16.51 |
-3.14 |
-21.03 |
-1.57% |
-64.49 |
-4.82% |
69.01 |
5.16% |
20240910 |
4.07 |
1.75% |
292.16 |
44.07 |
37.58 |
2.74% |
129.06 |
9.41% |
125.52 |
9.15% |
20240909 |
4.00 |
0.50% |
-130.32 |
-67.35 |
-54.45 |
-4.57% |
-117.45 |
-9.85% |
41.58 |
3.49% |
20240906 |
3.98 |
-3.16% |
-230.62 |
-14.27 |
-156.18 |
-9.61% |
-20.17 |
-1.24% |
-54.27 |
-3.34% |
20240905 |
4.11 |
2.49% |
631.73 |
123.89 |
190.94 |
9.78% |
237.39 |
12.16% |
203.40 |
10.42% |
20240904 |
4.01 |
-0.99% |
-170.59 |
44.69 |
26.18 |
1.91% |
-81.81 |
-5.98% |
-114.96 |
-8.41% |
20240903 |
4.05 |
-0.25% |
-271.92 |
303.39 |
-73.84 |
-4.59% |
-236.90 |
-14.72% |
38.82 |
2.41% |
20240902 |
4.06 |
0.25% |
232.90 |
302.71 |
-1.37 |
-0.05% |
57.41 |
2.12% |
176.86 |
6.54% |
300640德艺文创 大单资金流向:成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向:成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢?什么是德艺文创[300640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德艺文创[300640]资金流向的计算方法不同,所以数据会有不一致的情况。
|