300640德艺文创 今日实时资金流向 |
15:00 |
-3926.02 |
313.35 |
1866.01 |
14:59 |
-3980.58 |
186.37 |
1743.80 |
14:58 |
-3980.58 |
186.37 |
1743.80 |
14:57 |
-3959.08 |
194.27 |
1744.43 |
14:56 |
-3918.85 |
248.80 |
1705.50 |
14:55 |
-3935.44 |
183.59 |
1680.63 |
14:54 |
-3908.99 |
255.86 |
1669.14 |
14:53 |
-3906.55 |
285.37 |
1657.05 |
14:52 |
-3834.94 |
276.91 |
1614.97 |
14:51 |
-3866.79 |
177.88 |
1522.78 |
14:50 |
-3735.31 |
233.51 |
1509.48 |
14:49 |
-3532.28 |
265.34 |
1510.62 |
14:48 |
-3386.85 |
378.19 |
1549.48 |
14:47 |
-3114.53 |
314.91 |
1539.86 |
14:46 |
-2980.09 |
308.11 |
1529.67 |
14:45 |
-3010.30 |
279.58 |
1514.63 |
14:44 |
-2931.42 |
245.48 |
1489.31 |
14:43 |
-2930.19 |
244.43 |
1488.81 |
14:42 |
-2822.06 |
228.73 |
1474.84 |
14:41 |
-2807.58 |
263.64 |
1450.08 |
14:40 |
-2743.32 |
203.97 |
1468.28 |
14:39 |
-2719.89 |
257.95 |
1436.59 |
14:38 |
-2731.07 |
287.70 |
1442.69 |
14:37 |
-2708.99 |
298.57 |
1389.73 |
14:36 |
-2708.99 |
290.47 |
1367.75 |
14:35 |
-2658.46 |
370.26 |
1375.69 |
14:34 |
-2542.61 |
367.34 |
1324.96 |
14:33 |
-2426.78 |
333.19 |
1277.19 |
14:32 |
-2391.37 |
292.11 |
1235.84 |
14:31 |
-2477.96 |
107.02 |
1059.67 |
14:30 |
-2521.81 |
-176.66 |
870.60 |
14:29 |
-2654.71 |
-306.60 |
806.55 |
14:28 |
-2856.47 |
-431.02 |
702.50 |
14:27 |
-2857.55 |
-486.68 |
670.12 |
14:26 |
-2857.55 |
-502.97 |
662.22 |
14:25 |
-2889.07 |
-466.09 |
639.48 |
14:24 |
-2864.62 |
-460.47 |
627.45 |
14:23 |
-2905.40 |
-427.28 |
611.94 |
14:22 |
-2954.35 |
-395.79 |
565.21 |
14:21 |
-2954.35 |
-437.76 |
503.77 |
14:20 |
-2954.35 |
-439.94 |
483.01 |
14:19 |
-2954.35 |
-489.89 |
433.78 |
14:18 |
-2981.53 |
-503.17 |
431.85 |
14:17 |
-2981.53 |
-474.59 |
430.00 |
14:16 |
-2925.81 |
-465.88 |
431.01 |
14:15 |
-2925.81 |
-476.56 |
444.63 |
14:14 |
-2946.58 |
-383.54 |
450.43 |
14:13 |
-2946.58 |
-364.27 |
458.65 |
14:12 |
-2946.58 |
-352.69 |
465.85 |
14:11 |
-2980.77 |
-344.93 |
463.84 |
14:10 |
-2942.67 |
-342.61 |
469.37 |
14:09 |
-2868.52 |
-327.87 |
464.88 |
14:08 |
-2831.39 |
-290.69 |
481.78 |
14:07 |
-2808.78 |
-296.69 |
511.68 |
14:06 |
-2808.78 |
-267.86 |
510.58 |
14:05 |
-2808.78 |
-281.58 |
502.43 |
14:04 |
-2808.78 |
-319.31 |
508.96 |
14:03 |
-2808.78 |
-293.18 |
489.68 |
14:02 |
-2808.78 |
-302.78 |
504.11 |
14:01 |
-2808.78 |
-314.89 |
491.22 |
14:00 |
-2856.71 |
-341.15 |
502.87 |
13:59 |
-2819.05 |
-333.52 |
467.01 |
13:58 |
-2819.05 |
-297.40 |
467.62 |
13:57 |
-2756.76 |
-191.10 |
505.90 |
13:56 |
-2756.76 |
-175.31 |
524.66 |
13:55 |
-2721.25 |
-206.24 |
509.76 |
13:54 |
-2745.10 |
-236.94 |
504.08 |
13:53 |
-2745.10 |
-231.83 |
489.43 |
13:52 |
-2745.10 |
-249.52 |
487.79 |
13:51 |
-2790.12 |
-212.55 |
484.77 |
13:50 |
-2790.12 |
-236.83 |
465.75 |
13:49 |
-2803.39 |
-289.57 |
471.44 |
13:48 |
-2772.17 |
-396.19 |
474.99 |
13:47 |
-2802.28 |
-374.65 |
459.99 |
13:46 |
-2802.28 |
-385.65 |
476.16 |
13:45 |
-2798.70 |
-383.09 |
378.21 |
13:44 |
-2860.56 |
-580.51 |
272.89 |
13:43 |
-2885.19 |
-630.18 |
228.79 |
13:42 |
-2913.30 |
-664.33 |
191.47 |
13:41 |
-2913.30 |
-693.24 |
67.87 |
13:40 |
-2913.30 |
-707.34 |
67.85 |
13:39 |
-2848.95 |
-680.99 |
61.50 |
13:38 |
-2848.95 |
-687.70 |
-3.99 |
13:37 |
-2848.95 |
-686.06 |
-57.00 |
13:36 |
-2848.95 |
-766.74 |
-87.10 |
13:35 |
-2848.95 |
-733.77 |
-75.84 |
13:34 |
-2848.95 |
-733.77 |
-109.11 |
13:33 |
-2848.95 |
-741.59 |
-119.94 |
13:32 |
-2848.95 |
-713.75 |
-106.20 |
13:31 |
-2848.95 |
-699.22 |
-64.47 |
13:30 |
-2848.95 |
-706.33 |
-41.38 |
13:29 |
-2848.95 |
-696.06 |
-41.88 |
13:28 |
-2883.21 |
-696.06 |
-38.26 |
13:27 |
-2855.75 |
-670.87 |
-57.41 |
13:26 |
-2833.51 |
-637.44 |
-43.64 |
13:25 |
-2856.17 |
-632.43 |
-50.20 |
13:24 |
-2856.17 |
-583.53 |
-30.52 |
13:23 |
-2833.44 |
-509.34 |
-4.90 |
13:22 |
-2783.02 |
-534.61 |
-25.88 |
13:21 |
-2783.02 |
-582.05 |
-29.11 |
13:20 |
-2739.03 |
-602.95 |
-46.83 |
13:19 |
-2739.03 |
-553.91 |
-48.05 |
13:18 |
-2739.03 |
-548.15 |
8.34 |
13:17 |
-2632.33 |
-533.29 |
14.60 |
13:16 |
-2562.05 |
-508.25 |
53.02 |
13:15 |
-2513.00 |
-494.49 |
52.98 |
13:14 |
-2521.20 |
-515.20 |
20.08 |
13:13 |
-2471.66 |
-568.97 |
-68.53 |
13:12 |
-2441.34 |
-520.11 |
-66.27 |
13:11 |
-2495.05 |
-479.13 |
-102.53 |
13:10 |
-2504.26 |
-546.32 |
-141.74 |
13:09 |
-2403.62 |
-444.67 |
-89.66 |
13:08 |
-2380.83 |
-617.01 |
-191.84 |
13:07 |
-2257.88 |
-667.24 |
-211.42 |
13:06 |
-2326.68 |
-787.24 |
-344.93 |
13:05 |
-2279.43 |
-954.52 |
-407.85 |
13:04 |
-2222.89 |
-1016.18 |
-437.17 |
13:03 |
-2564.12 |
-1107.53 |
-473.60 |
13:02 |
-2613.09 |
-1171.85 |
-473.93 |
13:01 |
-2613.09 |
-1176.20 |
-494.46 |
11:30 |
-2658.60 |
-1335.30 |
-677.47 |
11:29 |
-2680.49 |
-1340.64 |
-701.89 |
11:28 |
-2680.49 |
-1339.76 |
-722.61 |
11:27 |
-2701.73 |
-1344.79 |
-722.57 |
11:26 |
-2701.49 |
-1285.06 |
-724.42 |
11:25 |
-2711.13 |
-1289.71 |
-662.40 |
11:24 |
-2688.13 |
-1321.58 |
-692.32 |
11:23 |
-2708.22 |
-1357.99 |
-717.13 |
11:22 |
-2708.22 |
-1364.77 |
-728.98 |
11:21 |
-2729.73 |
-1348.01 |
-740.63 |
11:20 |
-2729.73 |
-1340.26 |
-746.88 |
11:19 |
-2751.16 |
-1349.21 |
-765.01 |
11:18 |
-2710.40 |
-1374.34 |
-772.49 |
11:17 |
-2710.40 |
-1387.02 |
-764.01 |
11:16 |
-2710.40 |
-1368.80 |
-767.33 |
11:15 |
-2710.40 |
-1374.38 |
-757.97 |
11:14 |
-2710.40 |
-1381.31 |
-752.12 |
11:13 |
-2685.66 |
-1369.02 |
-759.02 |
11:12 |
-2685.66 |
-1382.97 |
-771.49 |
11:11 |
-2732.35 |
-1374.73 |
-776.64 |
11:10 |
-2732.35 |
-1374.73 |
-775.95 |
11:09 |
-2732.35 |
-1377.74 |
-785.31 |
11:08 |
-2732.35 |
-1385.67 |
-785.52 |
11:07 |
-2732.35 |
-1395.68 |
-786.39 |
11:06 |
-2732.35 |
-1383.53 |
-799.91 |
11:05 |
-2732.35 |
-1319.65 |
-830.46 |
11:04 |
-2732.35 |
-1313.90 |
-813.35 |
11:03 |
-2467.19 |
-1284.02 |
-767.57 |
11:02 |
-2467.19 |
-1260.70 |
-765.69 |
11:01 |
-2467.19 |
-1245.00 |
-741.77 |
11:00 |
-2467.19 |
-1250.60 |
-753.90 |
10:59 |
-2467.19 |
-1254.28 |
-717.75 |
10:58 |
-2363.80 |
-1224.54 |
-695.99 |
10:57 |
-2363.80 |
-1192.96 |
-671.14 |
10:56 |
-2335.69 |
-1169.53 |
-641.34 |
10:55 |
-2312.82 |
-1127.82 |
-613.39 |
10:54 |
-2312.82 |
-1107.59 |
-619.59 |
10:53 |
-2286.83 |
-1097.29 |
-615.30 |
10:52 |
-2286.83 |
-1073.25 |
-613.77 |
10:51 |
-2286.83 |
-1037.79 |
-584.74 |
10:50 |
-2298.37 |
-1028.16 |
-580.61 |
10:49 |
-2298.37 |
-1011.41 |
-569.03 |
10:48 |
-2272.74 |
-999.24 |
-567.85 |
10:47 |
-2162.99 |
-980.98 |
-565.02 |
10:46 |
-2162.99 |
-947.85 |
-550.75 |
10:45 |
-2137.65 |
-945.99 |
-533.79 |
10:44 |
-2150.48 |
-940.07 |
-563.45 |
10:43 |
-2187.35 |
-972.01 |
-558.02 |
10:42 |
-2304.42 |
-999.66 |
-579.96 |
10:41 |
-2304.42 |
-1035.51 |
-580.25 |
10:40 |
-2304.42 |
-1037.67 |
-568.23 |
10:39 |
-2304.42 |
-1037.67 |
-560.70 |
10:38 |
-2232.09 |
-1067.64 |
-555.70 |
10:37 |
-2262.20 |
-1067.07 |
-562.33 |
10:36 |
-2262.20 |
-999.35 |
-568.91 |
10:35 |
-2335.87 |
-979.98 |
-573.24 |
10:34 |
-2335.87 |
-957.19 |
-570.95 |
10:33 |
-2335.87 |
-943.14 |
-562.62 |
10:32 |
-2323.58 |
-953.53 |
-590.74 |
10:31 |
-2270.57 |
-916.96 |
-590.73 |
10:30 |
-2249.15 |
-837.22 |
-562.50 |
10:29 |
-2180.48 |
-833.57 |
-570.16 |
10:28 |
-2148.66 |
-836.91 |
-566.62 |
10:27 |
-2177.13 |
-809.59 |
-545.34 |
10:26 |
-2177.13 |
-782.39 |
-526.65 |
10:25 |
-2177.13 |
-771.61 |
-514.47 |
10:24 |
-2200.74 |
-678.23 |
-496.81 |
10:23 |
-2172.92 |
-647.39 |
-479.61 |
10:22 |
-2172.92 |
-645.57 |
-475.39 |
10:21 |
-2126.46 |
-655.43 |
-448.45 |
10:20 |
-2126.46 |
-656.88 |
-426.32 |
10:19 |
-2093.34 |
-667.85 |
-397.38 |
10:18 |
-1993.61 |
-634.04 |
-378.30 |
10:17 |
-2034.41 |
-613.65 |
-435.92 |
10:16 |
-2066.74 |
-656.13 |
-503.28 |
10:15 |
-1909.64 |
-642.23 |
-502.84 |
10:14 |
-1834.15 |
-567.95 |
-506.28 |
10:13 |
-1915.92 |
-559.40 |
-538.11 |
10:12 |
-1889.65 |
-662.11 |
-594.06 |
10:11 |
-1778.17 |
-713.14 |
-635.09 |
10:10 |
-1602.28 |
-679.98 |
-647.41 |
10:09 |
-1597.20 |
-675.12 |
-664.74 |
10:08 |
-1575.76 |
-697.06 |
-705.09 |
10:07 |
-1529.42 |
-761.58 |
-793.75 |
10:06 |
-1529.42 |
-660.64 |
-788.45 |
10:05 |
-1529.42 |
-590.69 |
-818.30 |
10:04 |
-1484.06 |
-574.99 |
-842.67 |
10:03 |
-1521.09 |
-518.70 |
-841.91 |
10:02 |
-1521.09 |
-495.79 |
-817.98 |
10:01 |
-1455.06 |
-425.05 |
-782.79 |
10:00 |
-1427.95 |
-408.86 |
-752.87 |
09:59 |
-1357.14 |
-401.52 |
-733.52 |
09:58 |
-1335.19 |
-357.26 |
-725.51 |
09:57 |
-1341.98 |
-279.34 |
-713.14 |
09:56 |
-1261.84 |
-227.24 |
-698.86 |
09:55 |
-1215.34 |
-239.35 |
-664.10 |
09:54 |
-1255.73 |
-271.36 |
-653.25 |
09:53 |
-1245.13 |
-259.70 |
-673.85 |
09:52 |
-1317.72 |
-328.95 |
-684.31 |
09:51 |
-1338.88 |
-303.54 |
-683.35 |
09:50 |
-1350.41 |
-361.41 |
-681.28 |
09:49 |
-1171.11 |
-372.82 |
-640.24 |
09:48 |
-1192.53 |
-346.34 |
-619.17 |
09:47 |
-1161.29 |
-386.85 |
-580.81 |
09:46 |
-1063.80 |
-390.08 |
-539.31 |
09:45 |
-1087.43 |
-472.79 |
-518.90 |
09:44 |
-1189.76 |
-419.70 |
-494.03 |
09:43 |
-1188.54 |
-572.32 |
-559.16 |
09:42 |
-1130.92 |
-574.79 |
-546.34 |
09:41 |
-1182.78 |
-590.25 |
-513.78 |
09:40 |
-1325.34 |
-578.70 |
-484.86 |
09:39 |
-1095.92 |
-503.64 |
-424.11 |
09:38 |
-1034.25 |
-438.03 |
-351.44 |
09:37 |
-953.55 |
-513.09 |
-362.57 |
09:36 |
-676.97 |
-498.44 |
-353.18 |
09:35 |
-496.59 |
-544.50 |
-289.40 |
09:34 |
-746.27 |
-627.56 |
-373.02 |
09:33 |
-295.54 |
-676.12 |
-359.62 |
09:32 |
-169.67 |
-685.01 |
-403.83 |
09:31 |
18.87 |
-432.53 |
-360.57 |
09:30 |
76.30 |
-72.62 |
-116.94 |
|
大单资金:-3926.02万元 |
成交额占比:-5.14% |
中单资金:313.35万元 |
成交额占比:0.41% |
小单资金:1866.01万元 |
成交额占比:2.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241127 |
7.92 |
5.04% |
-1746.66 |
-11053.24 |
-3926.02 |
-5.14% |
313.35 |
0.41% |
1866.01 |
2.44% |
20241126 |
7.54 |
19.68% |
-10262.01 |
-7579.09 |
-9861.01 |
-12.44% |
-1321.13 |
-1.67% |
920.13 |
1.16% |
20241125 |
6.30 |
10.53% |
3893.29 |
2089.58 |
2304.15 |
8.74% |
709.59 |
2.69% |
879.55 |
3.34% |
20241122 |
5.70 |
-1.38% |
-633.27 |
-543.45 |
150.72 |
0.93% |
-199.43 |
-1.24% |
-584.56 |
-3.62% |
20241121 |
5.78 |
3.58% |
698.79 |
1520.26 |
278.92 |
2.09% |
168.55 |
1.27% |
251.32 |
1.89% |
20241120 |
5.58 |
-0.18% |
-1356.19 |
975.09 |
-451.87 |
-4.69% |
-692.20 |
-7.19% |
-212.12 |
-2.20% |
20241119 |
5.59 |
5.67% |
-780.46 |
1306.05 |
-192.34 |
-1.90% |
164.94 |
1.63% |
-753.06 |
-7.44% |
20241118 |
5.29 |
-6.21% |
-2259.38 |
1669.91 |
-328.88 |
-3.51% |
-547.13 |
-5.84% |
-1383.37 |
-14.77% |
20241115 |
5.64 |
7.22% |
2690.99 |
1894.72 |
2214.43 |
15.94% |
334.72 |
2.41% |
141.84 |
1.02% |
20241114 |
5.26 |
-3.49% |
-318.44 |
-815.28 |
-266.25 |
-7.78% |
-6.46 |
-0.19% |
-45.73 |
-1.34% |
20241113 |
5.45 |
0.55% |
-159.08 |
-329.05 |
-120.91 |
-3.34% |
5.17 |
0.14% |
-43.34 |
-1.20% |
20241112 |
5.42 |
-1.45% |
-348.50 |
218.75 |
171.52 |
4.24% |
-450.32 |
-11.13% |
-69.70 |
-1.72% |
20241111 |
5.50 |
2.23% |
2.91 |
311.14 |
-104.07 |
-2.74% |
53.36 |
1.40% |
53.62 |
1.41% |
20241108 |
5.38 |
-1.28% |
-638.44 |
281.90 |
-495.57 |
-10.73% |
-186.03 |
-4.03% |
43.16 |
0.93% |
20241107 |
5.45 |
3.42% |
810.92 |
316.73 |
219.98 |
3.75% |
42.08 |
0.72% |
548.86 |
9.36% |
20241106 |
5.27 |
1.54% |
292.41 |
187.06 |
426.89 |
9.42% |
-38.66 |
-0.85% |
-95.82 |
-2.11% |
20241105 |
5.19 |
2.37% |
-37.44 |
-454.94 |
263.91 |
6.99% |
38.47 |
1.02% |
-339.82 |
-8.99% |
20241104 |
5.07 |
3.26% |
903.42 |
-1182.11 |
-133.31 |
-3.33% |
141.98 |
3.54% |
894.75 |
22.33% |
20241101 |
4.91 |
-5.39% |
-553.30 |
-1322.24 |
-460.74 |
-8.15% |
-224.40 |
-3.97% |
131.84 |
2.33% |
20241031 |
5.19 |
1.76% |
322.10 |
-1266.41 |
90.31 |
2.69% |
-146.94 |
-4.38% |
378.73 |
11.28% |
20241030 |
5.10 |
-0.58% |
-554.24 |
-1724.38 |
-215.11 |
-5.70% |
-201.82 |
-5.35% |
-137.31 |
-3.64% |
20241029 |
5.13 |
-2.10% |
-838.88 |
-1285.45 |
-463.26 |
-7.88% |
-341.07 |
-5.80% |
-34.55 |
-0.59% |
20241028 |
5.24 |
2.95% |
489.72 |
-747.92 |
-273.44 |
-6.04% |
273.32 |
6.04% |
489.84 |
10.82% |
20241025 |
5.09 |
1.80% |
346.37 |
-583.70 |
-404.91 |
-10.30% |
136.42 |
3.47% |
614.86 |
15.64% |
20241024 |
5.00 |
-1.96% |
-141.68 |
-23.22 |
-367.66 |
-10.56% |
-6.60 |
-0.19% |
232.58 |
6.68% |
20241023 |
5.10 |
0.99% |
216.58 |
401.95 |
223.82 |
5.05% |
-161.47 |
-3.64% |
154.23 |
3.48% |
20241022 |
5.05 |
1.20% |
402.52 |
227.41 |
74.27 |
2.69% |
66.94 |
2.42% |
261.31 |
9.45% |
20241021 |
4.99 |
1.22% |
-127.35 |
13.31 |
-109.22 |
-3.62% |
-77.64 |
-2.57% |
59.51 |
1.97% |
20241018 |
4.93 |
2.49% |
212.61 |
304.35 |
155.57 |
4.85% |
138.30 |
4.31% |
-81.26 |
-2.53% |
20241017 |
4.81 |
0.00% |
-146.06 |
53.11 |
57.51 |
1.93% |
-229.80 |
-7.70% |
26.23 |
0.88% |
300640德艺文创 大单资金流向:成交单大于等于6万股或者30万元以上。
300640德艺文创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300640德艺文创 小单资金流向:成交单小于1万股或5万元。
如何看德艺文创[300640]资金流向的流入和流出呢?什么是德艺文创[300640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德艺文创[300640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德艺文创[300640]资金流向的计算方法不同,所以数据会有不一致的情况。
|