300639凯普生物 今日实时资金流向 |
15:00 |
-38.84 |
-759.71 |
0.00 |
14:59 |
-38.84 |
-787.57 |
0.00 |
14:58 |
-38.84 |
-787.57 |
0.00 |
14:57 |
-38.84 |
-787.57 |
0.00 |
14:56 |
-38.84 |
-760.73 |
0.00 |
14:55 |
-38.84 |
-760.12 |
0.00 |
14:54 |
-38.84 |
-775.47 |
0.00 |
14:53 |
-38.84 |
-775.47 |
0.00 |
14:52 |
-38.84 |
-808.03 |
0.00 |
14:51 |
9.53 |
-786.47 |
0.00 |
14:50 |
-46.24 |
-780.72 |
0.00 |
14:49 |
-46.24 |
-773.24 |
0.00 |
14:48 |
-46.24 |
-802.43 |
0.00 |
14:47 |
-19.57 |
-826.06 |
0.00 |
14:46 |
-19.57 |
-821.02 |
0.00 |
14:45 |
-19.57 |
-835.02 |
0.00 |
14:44 |
-55.13 |
-835.02 |
0.00 |
14:43 |
-55.13 |
-815.28 |
0.00 |
14:42 |
-55.13 |
-820.52 |
0.00 |
14:41 |
-55.13 |
-802.53 |
0.00 |
14:40 |
-55.13 |
-802.53 |
0.00 |
14:39 |
-82.48 |
-793.00 |
0.00 |
14:38 |
-82.48 |
-793.00 |
0.00 |
14:37 |
-82.48 |
-793.00 |
0.00 |
14:36 |
-82.48 |
-803.37 |
0.00 |
14:35 |
-82.48 |
-803.37 |
0.00 |
14:34 |
-82.48 |
-803.37 |
0.00 |
14:33 |
-82.48 |
-803.37 |
0.00 |
14:32 |
-82.48 |
-779.92 |
0.00 |
14:31 |
-82.48 |
-779.92 |
0.00 |
14:30 |
-82.48 |
-773.59 |
0.00 |
14:29 |
-82.48 |
-773.59 |
0.00 |
14:28 |
-78.67 |
-771.55 |
0.00 |
14:27 |
-52.57 |
-778.56 |
0.00 |
14:26 |
-52.57 |
-755.16 |
0.00 |
14:25 |
-52.57 |
-745.22 |
0.00 |
14:24 |
-52.57 |
-743.61 |
0.00 |
14:23 |
-52.57 |
-751.40 |
0.00 |
14:22 |
15.20 |
-746.17 |
0.00 |
14:21 |
15.20 |
-740.93 |
0.00 |
14:20 |
15.20 |
-740.93 |
0.00 |
14:19 |
15.20 |
-729.14 |
0.00 |
14:18 |
15.20 |
-719.78 |
0.00 |
14:17 |
15.20 |
-710.61 |
0.00 |
14:16 |
15.20 |
-705.21 |
0.00 |
14:15 |
15.20 |
-662.13 |
0.00 |
14:14 |
15.20 |
-662.13 |
0.00 |
14:13 |
15.20 |
-662.13 |
0.00 |
14:12 |
15.20 |
-662.13 |
0.00 |
14:11 |
15.20 |
-662.13 |
0.00 |
14:10 |
15.20 |
-656.09 |
0.00 |
14:09 |
15.20 |
-647.64 |
0.00 |
14:08 |
15.20 |
-647.64 |
0.00 |
14:07 |
15.20 |
-648.29 |
0.00 |
14:06 |
15.20 |
-648.29 |
0.00 |
14:05 |
47.36 |
-648.29 |
0.00 |
14:04 |
47.36 |
-648.29 |
0.00 |
14:03 |
47.36 |
-641.03 |
0.00 |
14:02 |
47.36 |
-625.10 |
0.00 |
14:01 |
47.36 |
-625.10 |
0.00 |
14:00 |
47.36 |
-619.58 |
0.00 |
13:59 |
47.36 |
-619.58 |
0.00 |
13:58 |
47.36 |
-619.58 |
0.00 |
13:57 |
47.36 |
-604.80 |
0.00 |
13:56 |
47.36 |
-597.79 |
0.00 |
13:55 |
47.36 |
-597.79 |
0.00 |
13:54 |
47.36 |
-597.79 |
0.00 |
13:53 |
47.36 |
-597.79 |
0.00 |
13:52 |
47.36 |
-597.47 |
0.00 |
13:51 |
47.36 |
-597.47 |
0.00 |
13:50 |
20.34 |
-597.47 |
0.00 |
13:49 |
20.34 |
-597.47 |
0.00 |
13:48 |
-3.71 |
-598.96 |
0.00 |
13:47 |
-25.87 |
-617.12 |
0.00 |
13:46 |
-25.87 |
-639.69 |
0.00 |
13:45 |
-25.87 |
-624.44 |
0.00 |
13:44 |
-25.87 |
-603.95 |
0.00 |
13:43 |
-53.17 |
-574.40 |
0.00 |
13:42 |
-53.17 |
-563.95 |
0.00 |
13:41 |
-53.17 |
-546.94 |
0.00 |
13:40 |
-9.91 |
-553.57 |
0.00 |
13:39 |
-9.91 |
-553.57 |
0.00 |
13:38 |
17.44 |
-545.73 |
0.00 |
13:37 |
17.44 |
-538.16 |
0.00 |
13:36 |
17.44 |
-536.40 |
0.00 |
13:35 |
17.44 |
-538.15 |
0.00 |
13:34 |
17.44 |
-518.49 |
0.00 |
13:33 |
17.44 |
-502.15 |
0.00 |
13:32 |
17.44 |
-502.15 |
0.00 |
13:31 |
17.44 |
-488.92 |
0.00 |
13:30 |
17.44 |
-450.72 |
0.00 |
13:29 |
17.44 |
-450.72 |
0.00 |
13:28 |
17.44 |
-450.72 |
0.00 |
13:27 |
17.44 |
-450.72 |
0.00 |
13:26 |
17.44 |
-450.72 |
0.00 |
13:25 |
17.44 |
-450.72 |
0.00 |
13:24 |
17.44 |
-450.72 |
0.00 |
13:23 |
17.44 |
-450.72 |
0.00 |
13:22 |
17.44 |
-450.72 |
0.00 |
13:21 |
17.44 |
-445.44 |
0.00 |
13:20 |
17.44 |
-440.16 |
0.00 |
13:19 |
17.44 |
-440.16 |
0.00 |
13:18 |
17.44 |
-440.16 |
0.00 |
13:17 |
17.44 |
-416.55 |
0.00 |
13:16 |
17.44 |
-421.84 |
0.00 |
13:15 |
17.44 |
-426.67 |
0.00 |
13:14 |
17.44 |
-418.95 |
0.00 |
13:13 |
17.44 |
-418.95 |
0.00 |
13:12 |
17.44 |
-432.40 |
0.00 |
13:11 |
17.44 |
-432.40 |
0.00 |
13:10 |
17.44 |
-432.40 |
0.00 |
13:09 |
17.44 |
-427.12 |
0.00 |
13:08 |
17.44 |
-427.12 |
0.00 |
13:07 |
17.44 |
-427.12 |
0.00 |
13:06 |
17.44 |
-427.12 |
0.00 |
13:05 |
17.44 |
-437.70 |
0.00 |
13:04 |
17.44 |
-437.70 |
0.00 |
13:03 |
17.44 |
-418.48 |
0.00 |
13:02 |
17.44 |
-400.65 |
0.00 |
13:01 |
17.44 |
-406.80 |
0.00 |
11:30 |
44.21 |
-412.33 |
0.00 |
11:29 |
44.21 |
-412.33 |
0.00 |
11:28 |
44.21 |
-397.18 |
0.00 |
11:27 |
82.75 |
-397.18 |
0.00 |
11:26 |
82.75 |
-381.34 |
0.00 |
11:25 |
103.33 |
-381.34 |
0.00 |
11:24 |
103.33 |
-381.34 |
0.00 |
11:23 |
132.43 |
-333.96 |
0.00 |
11:22 |
132.43 |
-307.83 |
0.00 |
11:21 |
132.43 |
-307.83 |
0.00 |
11:20 |
132.43 |
-307.94 |
0.00 |
11:19 |
132.43 |
-307.94 |
0.00 |
11:18 |
132.43 |
-302.59 |
0.00 |
11:17 |
132.43 |
-297.23 |
0.00 |
11:16 |
132.43 |
-291.97 |
0.00 |
11:15 |
132.43 |
-291.97 |
0.00 |
11:14 |
132.43 |
-296.19 |
0.00 |
11:13 |
132.43 |
-290.88 |
0.00 |
11:12 |
132.43 |
-290.88 |
0.00 |
11:11 |
132.43 |
-290.88 |
0.00 |
11:10 |
132.43 |
-281.94 |
0.00 |
11:09 |
132.43 |
-287.42 |
0.00 |
11:08 |
132.43 |
-287.42 |
0.00 |
11:07 |
132.43 |
-287.42 |
0.00 |
11:06 |
132.43 |
-263.97 |
0.00 |
11:05 |
132.43 |
-263.97 |
0.00 |
11:04 |
132.43 |
-263.97 |
0.00 |
11:03 |
132.43 |
-263.97 |
0.00 |
11:02 |
132.43 |
-256.76 |
0.00 |
11:01 |
132.43 |
-256.76 |
0.00 |
11:00 |
111.04 |
-256.76 |
0.00 |
10:59 |
111.04 |
-256.76 |
0.00 |
10:58 |
111.04 |
-250.21 |
0.00 |
10:57 |
111.04 |
-250.21 |
0.00 |
10:56 |
111.04 |
-232.78 |
0.00 |
10:55 |
111.04 |
-200.57 |
0.00 |
10:54 |
111.04 |
-200.57 |
0.00 |
10:53 |
111.04 |
-211.06 |
0.00 |
10:52 |
111.04 |
-211.06 |
0.00 |
10:51 |
111.04 |
-211.06 |
0.00 |
10:50 |
111.04 |
-211.06 |
0.00 |
10:49 |
111.04 |
-197.79 |
0.00 |
10:48 |
111.04 |
-203.15 |
0.00 |
10:47 |
111.04 |
-192.34 |
0.00 |
10:46 |
111.04 |
-175.65 |
0.00 |
10:45 |
111.04 |
-175.65 |
0.00 |
10:44 |
111.04 |
-170.29 |
0.00 |
10:43 |
111.04 |
-178.77 |
0.00 |
10:42 |
111.04 |
-178.77 |
0.00 |
10:41 |
111.04 |
-178.19 |
0.00 |
10:40 |
111.04 |
-183.40 |
0.00 |
10:39 |
111.04 |
-189.05 |
0.00 |
10:38 |
111.04 |
-189.05 |
0.00 |
10:37 |
111.04 |
-189.05 |
0.00 |
10:36 |
111.04 |
-189.06 |
0.00 |
10:35 |
111.04 |
-194.31 |
0.00 |
10:34 |
111.04 |
-194.31 |
0.00 |
10:33 |
111.04 |
-190.73 |
0.00 |
10:32 |
111.04 |
-184.48 |
0.00 |
10:31 |
111.04 |
-184.48 |
0.00 |
10:30 |
111.04 |
-184.48 |
0.00 |
10:29 |
111.04 |
-171.39 |
0.00 |
10:28 |
111.04 |
-176.59 |
0.00 |
10:27 |
111.04 |
-176.59 |
0.00 |
10:26 |
111.04 |
-177.72 |
0.00 |
10:25 |
111.04 |
-177.72 |
0.00 |
10:24 |
111.04 |
-191.58 |
0.00 |
10:23 |
111.04 |
-188.98 |
0.00 |
10:22 |
111.04 |
-195.69 |
0.00 |
10:21 |
111.04 |
-195.69 |
0.00 |
10:20 |
111.04 |
-195.69 |
0.00 |
10:19 |
111.04 |
-195.69 |
0.00 |
10:18 |
111.04 |
-201.17 |
0.00 |
10:17 |
111.04 |
-206.49 |
0.00 |
10:16 |
111.04 |
-200.22 |
0.00 |
10:15 |
111.04 |
-200.22 |
0.00 |
10:14 |
111.04 |
-205.80 |
0.00 |
10:13 |
111.04 |
-179.25 |
0.00 |
10:12 |
111.04 |
-185.46 |
0.00 |
10:11 |
111.04 |
-184.98 |
0.00 |
10:10 |
111.04 |
-184.98 |
0.00 |
10:09 |
111.04 |
-184.98 |
0.00 |
10:08 |
111.04 |
-184.98 |
0.00 |
10:07 |
111.04 |
-184.98 |
0.00 |
10:06 |
111.04 |
-184.98 |
0.00 |
10:05 |
111.04 |
-184.98 |
0.00 |
10:04 |
111.04 |
-184.98 |
0.00 |
10:03 |
111.04 |
-185.79 |
0.00 |
10:02 |
89.08 |
-196.46 |
0.00 |
10:01 |
89.08 |
-196.46 |
0.00 |
10:00 |
61.87 |
-211.06 |
0.00 |
09:59 |
35.26 |
-205.74 |
0.00 |
09:58 |
9.35 |
-238.91 |
0.00 |
09:57 |
9.35 |
-233.63 |
0.00 |
09:56 |
9.35 |
-246.20 |
0.00 |
09:55 |
10.81 |
-210.64 |
0.00 |
09:54 |
10.81 |
-176.47 |
0.00 |
09:53 |
10.81 |
-165.20 |
0.00 |
09:52 |
10.81 |
-128.28 |
0.00 |
09:51 |
10.81 |
-128.28 |
0.00 |
09:50 |
10.81 |
-127.11 |
0.00 |
09:49 |
37.31 |
-83.66 |
0.00 |
09:48 |
37.31 |
-76.91 |
0.00 |
09:47 |
62.58 |
-33.02 |
0.00 |
09:46 |
62.58 |
-11.76 |
0.00 |
09:45 |
62.58 |
-11.76 |
0.00 |
09:44 |
62.58 |
-19.82 |
0.00 |
09:43 |
62.58 |
-19.82 |
0.00 |
09:42 |
62.58 |
-14.48 |
0.00 |
09:41 |
62.58 |
-50.37 |
0.00 |
09:40 |
62.58 |
-50.80 |
0.00 |
09:39 |
132.82 |
-23.40 |
0.00 |
09:38 |
132.82 |
-28.75 |
0.00 |
09:37 |
132.82 |
-35.86 |
0.00 |
09:36 |
132.82 |
-38.28 |
0.00 |
09:35 |
132.82 |
-45.02 |
0.00 |
09:34 |
132.82 |
-34.68 |
0.00 |
09:33 |
132.82 |
-17.52 |
0.00 |
09:32 |
132.82 |
1.14 |
0.00 |
09:31 |
47.99 |
29.71 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-38.84万元 |
成交额占比:-0.49% |
中单资金:-759.71万元 |
成交额占比:-9.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
5.24 |
-2.24% |
-360.87 |
-2028.58 |
-38.84 |
-0.49% |
-759.71 |
-9.59% |
437.68 |
5.53% |
20240905 |
5.36 |
1.13% |
423.24 |
-1861.64 |
96.73 |
1.09% |
270.39 |
3.05% |
56.12 |
0.63% |
20240904 |
5.30 |
-2.57% |
-1848.14 |
-2629.01 |
-482.42 |
-4.38% |
-1275.18 |
-11.59% |
-90.54 |
-0.82% |
20240903 |
5.44 |
-1.63% |
-1645.40 |
-3906.71 |
-474.38 |
-3.72% |
-848.13 |
-6.65% |
-322.89 |
-2.53% |
20240902 |
5.53 |
-3.32% |
-3570.75 |
-2081.23 |
-1129.67 |
-5.97% |
-1054.48 |
-5.58% |
-1386.60 |
-7.33% |
20240830 |
5.72 |
0.35% |
-547.44 |
-1442.67 |
128.10 |
0.67% |
-378.63 |
-1.97% |
-296.91 |
-1.55% |
20240829 |
5.70 |
0.53% |
-513.80 |
-2655.15 |
-670.64 |
-2.80% |
-521.24 |
-2.17% |
678.08 |
2.83% |
20240828 |
5.67 |
-6.90% |
-4372.57 |
-3246.80 |
-1760.12 |
-6.99% |
-1751.21 |
-6.95% |
-861.24 |
-3.42% |
20240827 |
6.09 |
9.73% |
3588.44 |
-4507.45 |
1351.10 |
3.53% |
2212.88 |
5.78% |
24.46 |
0.06% |
20240826 |
5.55 |
-1.77% |
-1449.38 |
-4091.47 |
-491.11 |
-2.52% |
-714.37 |
-3.66% |
-243.90 |
-1.25% |
20240823 |
5.65 |
-2.25% |
-2016.03 |
-11427.86 |
-1084.38 |
-5.98% |
-1181.31 |
-6.52% |
249.66 |
1.38% |
20240822 |
5.78 |
-2.36% |
-3873.12 |
-8675.61 |
-1262.29 |
-5.66% |
-1750.76 |
-7.85% |
-860.07 |
-3.86% |
20240821 |
5.92 |
-11.51% |
-6881.06 |
-8006.12 |
-3020.77 |
-8.41% |
-2324.31 |
-6.47% |
-1535.98 |
-4.28% |
20240820 |
6.69 |
0.15% |
-1918.61 |
-3433.85 |
1767.08 |
4.02% |
-1770.88 |
-4.03% |
-1914.81 |
-4.35% |
20240819 |
6.68 |
-17.53% |
-10822.77 |
-6230.68 |
-7827.50 |
-11.09% |
-3843.73 |
-5.45% |
848.46 |
1.20% |
20240816 |
8.10 |
16.55% |
2920.13 |
2066.61 |
1667.87 |
2.05% |
1460.76 |
1.79% |
-208.50 |
-0.26% |
20240815 |
6.95 |
0.14% |
-3752.31 |
269.27 |
-592.80 |
-0.83% |
-2530.57 |
-3.53% |
-628.94 |
-0.88% |
20240814 |
6.94 |
7.60% |
3709.59 |
984.50 |
1551.50 |
2.61% |
1096.01 |
1.84% |
1062.08 |
1.79% |
20240813 |
6.45 |
13.36% |
2955.48 |
-823.04 |
-1029.75 |
-1.91% |
2369.63 |
4.39% |
1615.60 |
2.99% |
20240812 |
5.69 |
20.04% |
-3298.63 |
441.18 |
469.79 |
2.22% |
-1415.32 |
-6.70% |
-2353.10 |
-11.13% |
20240809 |
4.74 |
-1.46% |
-583.72 |
-264.68 |
-129.47 |
-4.67% |
-252.75 |
-9.12% |
-201.50 |
-7.27% |
20240808 |
4.81 |
1.48% |
598.22 |
-207.22 |
122.43 |
3.45% |
196.21 |
5.53% |
279.58 |
7.88% |
20240807 |
4.74 |
-1.04% |
-509.46 |
-359.20 |
-256.04 |
-9.15% |
-111.10 |
-3.97% |
-142.32 |
-5.09% |
20240806 |
4.79 |
3.90% |
781.53 |
184.63 |
234.47 |
6.52% |
185.75 |
5.17% |
361.31 |
10.05% |
20240805 |
4.61 |
-1.50% |
-194.47 |
6.51 |
-236.07 |
-5.56% |
62.17 |
1.46% |
-20.57 |
-0.48% |
20240802 |
4.68 |
1.30% |
666.50 |
65.74 |
-72.01 |
-1.33% |
322.46 |
5.94% |
416.05 |
7.66% |
20240801 |
4.62 |
-1.70% |
-2270.36 |
-32.00 |
-29.55 |
-0.67% |
-90.77 |
-2.06% |
-2150.04 |
-48.88% |
20240731 |
4.70 |
4.44% |
882.50 |
-3.12 |
287.79 |
8.68% |
293.27 |
8.84% |
301.44 |
9.09% |
20240730 |
4.50 |
1.81% |
532.25 |
-335.32 |
56.35 |
2.78% |
206.92 |
10.22% |
268.98 |
13.29% |
20240729 |
4.42 |
-0.67% |
-357.99 |
-413.28 |
-176.84 |
-10.12% |
-119.06 |
-6.81% |
-62.09 |
-3.55% |
300639凯普生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300639凯普生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300639凯普生物 小单资金流向:成交单小于1万股或5万元。
如何看凯普生物[300639]资金流向的流入和流出呢?什么是凯普生物[300639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯普生物[300639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯普生物[300639]资金流向的计算方法不同,所以数据会有不一致的情况。
|