300620光库科技 今日实时资金流向 |
15:00 |
24108.42 |
6489.13 |
250.66 |
14:59 |
23373.57 |
6300.03 |
63.49 |
14:58 |
23373.57 |
6300.03 |
63.49 |
14:57 |
23373.57 |
6294.65 |
64.47 |
14:56 |
23369.06 |
6206.41 |
-42.36 |
14:55 |
23340.95 |
6145.00 |
-81.13 |
14:54 |
23387.17 |
6114.61 |
-29.18 |
14:53 |
23169.05 |
6080.57 |
-65.16 |
14:52 |
22767.97 |
6080.06 |
-42.91 |
14:51 |
22578.72 |
6117.79 |
-89.56 |
14:50 |
22865.66 |
6077.99 |
-126.94 |
14:49 |
22922.01 |
6015.77 |
-213.94 |
14:48 |
22826.90 |
5878.57 |
-257.45 |
14:47 |
22737.97 |
5883.10 |
-338.63 |
14:46 |
23067.21 |
5849.18 |
-381.52 |
14:45 |
23195.91 |
5868.09 |
-378.13 |
14:44 |
23595.14 |
5840.84 |
-434.58 |
14:43 |
23622.92 |
5798.47 |
-457.95 |
14:42 |
23675.02 |
5841.45 |
-373.19 |
14:41 |
23729.90 |
5777.76 |
-393.31 |
14:40 |
23757.66 |
5724.36 |
-371.78 |
14:39 |
23815.92 |
5713.64 |
-450.59 |
14:38 |
23888.01 |
5697.47 |
-519.81 |
14:37 |
23978.96 |
5762.03 |
-492.89 |
14:36 |
23950.48 |
5792.41 |
-491.43 |
14:35 |
23975.07 |
5852.38 |
-453.54 |
14:34 |
23975.07 |
5907.21 |
-373.50 |
14:33 |
24286.94 |
5945.34 |
-259.09 |
14:32 |
24311.23 |
6019.72 |
-263.06 |
14:31 |
24332.08 |
6048.00 |
-271.02 |
14:30 |
24330.09 |
6061.90 |
-295.85 |
14:29 |
24248.78 |
6066.83 |
-319.65 |
14:28 |
24273.54 |
6078.23 |
-344.92 |
14:27 |
24315.62 |
6107.44 |
-330.06 |
14:26 |
24315.62 |
6120.82 |
-314.19 |
14:25 |
24310.66 |
6159.49 |
-284.44 |
14:24 |
24367.44 |
6153.53 |
-293.38 |
14:23 |
24367.44 |
6135.18 |
-299.83 |
14:22 |
24407.12 |
6149.05 |
-277.76 |
14:21 |
24407.11 |
6207.66 |
-211.09 |
14:20 |
24407.11 |
6189.77 |
-224.03 |
14:19 |
24417.95 |
6343.48 |
-121.74 |
14:18 |
24394.45 |
6319.48 |
-60.79 |
14:17 |
24281.46 |
6222.70 |
-93.27 |
14:16 |
24206.58 |
6187.49 |
-122.56 |
14:15 |
24123.82 |
6194.42 |
-128.52 |
14:14 |
24326.03 |
6176.07 |
-134.49 |
14:13 |
24350.81 |
6173.60 |
-135.99 |
14:12 |
24350.81 |
6165.67 |
-153.34 |
14:11 |
24350.81 |
6193.92 |
-133.03 |
14:10 |
24375.57 |
6192.42 |
-128.58 |
14:09 |
24400.31 |
6155.79 |
-166.69 |
14:08 |
24375.56 |
6232.52 |
-178.09 |
14:07 |
24409.34 |
6228.03 |
-180.10 |
14:06 |
24409.34 |
6258.93 |
-116.28 |
14:05 |
24421.32 |
6221.44 |
-30.80 |
14:04 |
24333.97 |
6190.02 |
-71.71 |
14:03 |
24196.47 |
6133.43 |
-104.46 |
14:02 |
24247.93 |
6120.06 |
-130.20 |
14:01 |
24227.14 |
6141.34 |
-121.79 |
14:00 |
24219.21 |
6134.90 |
-124.76 |
13:59 |
24246.47 |
6130.44 |
-104.44 |
13:58 |
24221.61 |
6131.92 |
-87.56 |
13:57 |
24343.29 |
6121.97 |
-135.26 |
13:56 |
24325.42 |
6141.84 |
-109.97 |
13:55 |
24347.82 |
6146.31 |
33.33 |
13:54 |
24376.60 |
6146.77 |
45.37 |
13:53 |
24450.55 |
6158.65 |
2.84 |
13:52 |
24235.58 |
6127.43 |
-109.17 |
13:51 |
24166.03 |
6070.11 |
-231.65 |
13:50 |
24217.50 |
6064.23 |
-254.03 |
13:49 |
24278.31 |
6137.69 |
-260.87 |
13:48 |
24461.15 |
6182.07 |
-240.87 |
13:47 |
24430.77 |
6222.20 |
-243.15 |
13:46 |
24449.87 |
6194.48 |
-289.23 |
13:45 |
24450.30 |
5905.01 |
-488.04 |
13:44 |
24522.42 |
5824.03 |
-518.29 |
13:43 |
24616.99 |
5904.67 |
-519.30 |
13:42 |
24616.99 |
5963.48 |
-443.60 |
13:41 |
24714.52 |
6008.65 |
-473.60 |
13:40 |
24406.65 |
5920.82 |
-548.79 |
13:39 |
24592.35 |
6023.82 |
-524.13 |
13:38 |
24659.65 |
6139.47 |
-436.16 |
13:37 |
24989.59 |
6328.95 |
-330.12 |
13:36 |
25048.12 |
6496.06 |
-202.56 |
13:35 |
25186.17 |
6447.91 |
-109.25 |
13:34 |
25167.55 |
6414.20 |
-107.76 |
13:33 |
25251.85 |
6383.07 |
-197.59 |
13:32 |
25151.17 |
6387.56 |
-269.26 |
13:31 |
25237.27 |
6466.63 |
-273.79 |
13:30 |
25433.23 |
6516.75 |
-269.79 |
13:29 |
25710.32 |
6606.17 |
-265.53 |
13:28 |
25691.62 |
6666.58 |
-244.95 |
13:27 |
25713.29 |
6690.76 |
-205.11 |
13:26 |
25822.37 |
6828.11 |
-30.89 |
13:25 |
25969.86 |
6891.74 |
-20.79 |
13:24 |
26048.81 |
6881.11 |
9.05 |
13:23 |
26118.63 |
6919.06 |
21.19 |
13:22 |
26095.82 |
6934.76 |
33.33 |
13:21 |
26120.11 |
6955.53 |
61.72 |
13:20 |
26145.42 |
6998.56 |
67.80 |
13:19 |
26252.58 |
7028.44 |
118.57 |
13:18 |
26296.37 |
7113.44 |
236.11 |
13:17 |
26270.40 |
7148.05 |
242.22 |
13:16 |
26374.76 |
7165.38 |
291.88 |
13:15 |
26430.96 |
7125.53 |
312.81 |
13:14 |
26389.87 |
7062.40 |
342.98 |
13:13 |
26347.40 |
6975.43 |
328.70 |
13:12 |
26149.06 |
6930.73 |
285.99 |
13:11 |
25943.82 |
6849.66 |
236.84 |
13:10 |
25921.54 |
6897.74 |
248.98 |
13:09 |
25945.34 |
6918.49 |
276.06 |
13:08 |
25945.34 |
6918.49 |
323.95 |
13:07 |
25945.34 |
6879.96 |
339.15 |
13:06 |
25919.98 |
6886.03 |
397.96 |
13:05 |
25919.98 |
6842.38 |
415.22 |
13:04 |
25928.07 |
6852.20 |
400.70 |
13:03 |
25971.24 |
6858.81 |
488.06 |
13:02 |
26174.91 |
6939.75 |
663.23 |
13:01 |
26126.32 |
6921.31 |
699.97 |
11:30 |
26147.71 |
6824.46 |
673.50 |
11:29 |
26147.71 |
6714.52 |
707.08 |
11:28 |
26201.57 |
6663.16 |
693.34 |
11:27 |
26201.57 |
6665.16 |
695.37 |
11:26 |
26201.57 |
6617.52 |
674.27 |
11:25 |
26118.57 |
6608.43 |
645.42 |
11:24 |
26118.57 |
6589.21 |
629.23 |
11:23 |
26146.37 |
6550.74 |
617.08 |
11:22 |
26125.64 |
6539.12 |
616.07 |
11:21 |
26090.71 |
6547.71 |
635.31 |
11:20 |
26155.00 |
6570.00 |
666.30 |
11:19 |
26261.27 |
6593.75 |
687.58 |
11:18 |
26231.85 |
6603.89 |
692.13 |
11:17 |
26284.58 |
6656.62 |
827.52 |
11:16 |
26284.58 |
6655.10 |
855.45 |
11:15 |
26284.58 |
6706.32 |
867.62 |
11:14 |
26337.85 |
6705.80 |
870.14 |
11:13 |
26314.53 |
6707.84 |
845.79 |
11:12 |
26367.23 |
6685.53 |
855.41 |
11:11 |
26417.92 |
6671.83 |
877.72 |
11:10 |
26496.06 |
6666.76 |
869.59 |
11:09 |
26528.28 |
6693.17 |
941.55 |
11:08 |
26572.49 |
6720.61 |
928.33 |
11:07 |
26623.32 |
6703.32 |
925.28 |
11:06 |
26623.32 |
6690.61 |
908.50 |
11:05 |
26623.32 |
6695.68 |
939.49 |
11:04 |
26671.58 |
6684.53 |
981.18 |
11:03 |
26596.78 |
6683.50 |
1001.02 |
11:02 |
26596.78 |
6706.90 |
1015.78 |
11:01 |
26625.27 |
6663.65 |
1024.94 |
11:00 |
26625.27 |
6658.05 |
1078.87 |
10:59 |
26625.27 |
6642.75 |
1092.62 |
10:58 |
26625.27 |
6623.87 |
1222.17 |
10:57 |
26650.78 |
6629.47 |
1247.68 |
10:56 |
26650.78 |
6613.61 |
1299.28 |
10:55 |
26564.97 |
6586.02 |
1304.38 |
10:54 |
26525.18 |
6605.90 |
1313.05 |
10:53 |
26525.18 |
6622.71 |
1333.95 |
10:52 |
26563.42 |
6590.59 |
1367.60 |
10:51 |
26540.49 |
6543.59 |
1502.48 |
10:50 |
26544.58 |
6543.60 |
1535.54 |
10:49 |
26447.69 |
6516.06 |
1516.68 |
10:48 |
26471.10 |
6489.60 |
1490.21 |
10:47 |
26472.61 |
6449.97 |
1456.69 |
10:46 |
26490.38 |
6494.68 |
1513.60 |
10:45 |
26545.86 |
6483.49 |
1571.09 |
10:44 |
9515.74 |
6482.97 |
1625.56 |
10:43 |
9464.76 |
6495.71 |
1640.86 |
10:42 |
9517.58 |
6477.34 |
1656.15 |
10:41 |
9495.66 |
6475.30 |
1611.45 |
10:40 |
9495.66 |
6484.45 |
1602.78 |
10:39 |
9495.66 |
6493.11 |
1613.47 |
10:38 |
9568.63 |
6553.81 |
1640.51 |
10:37 |
9606.44 |
6564.02 |
1669.12 |
10:36 |
9628.95 |
6625.02 |
1677.34 |
10:35 |
9722.10 |
6633.76 |
1795.69 |
10:34 |
9621.02 |
6508.02 |
1786.93 |
10:33 |
9501.55 |
6537.71 |
1765.04 |
10:32 |
9541.73 |
6529.98 |
1877.83 |
10:31 |
9583.64 |
6570.90 |
1926.00 |
10:30 |
9410.56 |
6426.10 |
1904.56 |
10:29 |
9174.44 |
6322.35 |
1870.09 |
10:28 |
9096.62 |
6254.77 |
1864.95 |
10:27 |
9174.69 |
6249.15 |
1880.28 |
10:26 |
9150.60 |
6307.45 |
1957.48 |
10:25 |
9125.00 |
6268.59 |
1958.49 |
10:24 |
9190.99 |
6209.15 |
2018.40 |
10:23 |
9242.15 |
6172.06 |
2028.10 |
10:22 |
9365.43 |
6089.09 |
2048.65 |
10:21 |
9136.69 |
5935.22 |
2006.31 |
10:20 |
8746.96 |
5825.90 |
1935.74 |
10:19 |
8646.39 |
5780.27 |
1924.32 |
10:18 |
8621.52 |
5790.86 |
1999.34 |
10:17 |
8572.81 |
5695.51 |
1945.10 |
10:16 |
8610.35 |
5712.72 |
2076.72 |
10:15 |
8648.36 |
5707.60 |
2098.02 |
10:14 |
8680.36 |
5748.72 |
2211.19 |
10:13 |
8676.41 |
5665.48 |
2201.58 |
10:12 |
8676.41 |
5670.52 |
2309.85 |
10:11 |
8749.27 |
5661.43 |
2358.48 |
10:10 |
8749.27 |
5617.36 |
2352.40 |
10:09 |
8837.29 |
5690.73 |
2577.39 |
10:08 |
8744.00 |
5725.22 |
2616.96 |
10:07 |
8769.34 |
5671.89 |
2702.74 |
10:06 |
8757.51 |
5617.87 |
2768.02 |
10:05 |
8754.77 |
5636.22 |
2871.42 |
10:04 |
9019.23 |
5660.23 |
2882.64 |
10:03 |
8996.67 |
5681.69 |
2970.40 |
10:02 |
8557.16 |
5512.97 |
2922.55 |
10:01 |
8368.22 |
5410.15 |
2905.40 |
10:00 |
8523.93 |
5438.35 |
3058.37 |
09:59 |
8370.27 |
5409.89 |
3110.93 |
09:58 |
8047.19 |
5327.50 |
3083.06 |
09:57 |
7877.93 |
5343.01 |
3110.47 |
09:56 |
8145.91 |
5335.34 |
3126.62 |
09:55 |
8421.06 |
5464.24 |
3252.14 |
09:54 |
8684.28 |
5423.14 |
3292.22 |
09:53 |
8671.39 |
5515.09 |
3306.90 |
09:52 |
8812.81 |
5609.76 |
3309.31 |
09:51 |
8875.15 |
5672.11 |
3300.65 |
09:50 |
8843.93 |
5702.63 |
3252.76 |
09:49 |
9068.61 |
5772.65 |
3326.98 |
09:48 |
9185.73 |
5833.23 |
3286.47 |
09:47 |
8986.46 |
5853.66 |
3173.17 |
09:46 |
8825.49 |
5964.22 |
3279.78 |
09:45 |
8618.75 |
6056.83 |
3421.93 |
09:44 |
8693.81 |
5924.94 |
3830.44 |
09:43 |
8875.65 |
5758.13 |
3751.24 |
09:42 |
8819.00 |
5772.77 |
3547.05 |
09:41 |
8905.23 |
5800.04 |
3463.68 |
09:40 |
9471.58 |
5969.01 |
3593.55 |
09:39 |
9833.68 |
5906.08 |
4038.56 |
09:38 |
9779.76 |
5908.14 |
4197.42 |
09:37 |
9712.43 |
5918.85 |
4159.63 |
09:36 |
10395.28 |
5589.75 |
4707.06 |
09:35 |
10167.41 |
5505.12 |
4854.79 |
09:34 |
10127.34 |
5215.54 |
4531.99 |
09:33 |
9397.64 |
4781.72 |
4322.18 |
09:32 |
8969.83 |
4732.65 |
4055.68 |
09:31 |
7868.69 |
4352.87 |
3438.33 |
09:30 |
-5424.45 |
-124.10 |
175.92 |
|
大单资金:24108.42万元 |
成交额占比:12.12% |
中单资金:6489.13万元 |
成交额占比:3.26% |
小单资金:250.66万元 |
成交额占比:0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
48.99 |
7.74% |
30848.21 |
31754.41 |
24108.42 |
12.12% |
6489.13 |
3.26% |
250.66 |
0.13% |
20241021 |
45.47 |
5.92% |
5429.55 |
6805.57 |
4295.94 |
5.42% |
-987.42 |
-1.25% |
2121.03 |
2.68% |
20241018 |
42.93 |
6.55% |
9982.49 |
3150.76 |
3901.68 |
6.52% |
2175.11 |
3.64% |
3905.70 |
6.53% |
20241017 |
40.29 |
0.93% |
1469.10 |
-2988.02 |
-194.27 |
-0.72% |
772.10 |
2.86% |
891.27 |
3.30% |
20241016 |
39.92 |
-2.01% |
-2152.47 |
-3599.13 |
-357.36 |
-1.56% |
-1078.61 |
-4.71% |
-716.50 |
-3.13% |
20241015 |
40.74 |
-1.59% |
-1128.42 |
-5081.00 |
-840.42 |
-2.07% |
-337.51 |
-0.83% |
49.51 |
0.12% |
20241014 |
41.40 |
4.55% |
2459.94 |
-5570.24 |
641.13 |
1.88% |
721.97 |
2.11% |
1096.84 |
3.21% |
20241011 |
39.60 |
-6.95% |
-1285.25 |
-4521.65 |
-2237.10 |
-6.15% |
-712.53 |
-1.96% |
1664.38 |
4.58% |
20241010 |
42.56 |
-2.09% |
-1294.73 |
-3112.96 |
-805.38 |
-1.69% |
-1456.89 |
-3.06% |
967.54 |
2.03% |
20241009 |
43.47 |
-13.25% |
-2854.42 |
-426.33 |
-1839.23 |
-2.34% |
-1069.29 |
-1.36% |
54.10 |
0.07% |
20241008 |
50.11 |
18.86% |
-3142.99 |
986.73 |
-1329.66 |
-1.19% |
-116.76 |
-0.10% |
-1696.57 |
-1.51% |
20240930 |
42.16 |
15.70% |
3532.89 |
3950.81 |
1689.72 |
2.47% |
839.97 |
1.23% |
1003.20 |
1.47% |
20240927 |
36.44 |
5.93% |
595.06 |
2179.08 |
-828.41 |
-2.28% |
576.83 |
1.59% |
846.64 |
2.33% |
20240926 |
34.40 |
3.90% |
5225.67 |
2109.35 |
1881.25 |
8.82% |
1512.11 |
7.09% |
1832.31 |
8.59% |
20240925 |
33.11 |
0.98% |
654.28 |
-777.89 |
-426.17 |
-1.87% |
35.77 |
0.16% |
1044.68 |
4.58% |
20240924 |
32.79 |
5.33% |
5201.54 |
-367.93 |
1634.42 |
7.74% |
1647.24 |
7.80% |
1919.88 |
9.09% |
20240923 |
31.13 |
0.29% |
785.09 |
-2685.39 |
-82.01 |
-0.73% |
232.07 |
2.06% |
635.03 |
5.63% |
20240920 |
31.04 |
-1.93% |
-2447.59 |
-2992.17 |
-898.14 |
-6.76% |
-218.79 |
-1.65% |
-1330.66 |
-10.01% |
20240919 |
31.65 |
0.73% |
-1556.78 |
-1945.80 |
-1005.99 |
-8.19% |
-381.98 |
-3.11% |
-168.81 |
-1.37% |
20240918 |
31.42 |
-1.84% |
-162.58 |
452.11 |
-16.21 |
-0.20% |
-159.25 |
-1.98% |
12.88 |
0.16% |
20240913 |
32.01 |
-1.87% |
-2607.92 |
591.29 |
-683.04 |
-4.50% |
-793.48 |
-5.23% |
-1131.40 |
-7.46% |
20240912 |
32.62 |
-1.45% |
-1662.93 |
594.73 |
-388.79 |
-3.38% |
-500.55 |
-4.35% |
-773.59 |
-6.73% |
20240911 |
33.10 |
0.79% |
884.68 |
920.66 |
148.23 |
1.07% |
210.60 |
1.52% |
525.85 |
3.79% |
20240910 |
32.84 |
5.46% |
5022.15 |
769.10 |
1391.92 |
6.74% |
1819.18 |
8.81% |
1811.05 |
8.77% |
20240909 |
31.14 |
-1.17% |
-720.78 |
-632.23 |
122.97 |
1.47% |
-565.04 |
-6.75% |
-278.71 |
-3.33% |
20240906 |
31.51 |
-3.22% |
-3813.95 |
-1297.58 |
-679.60 |
-6.43% |
-1140.33 |
-10.79% |
-1994.02 |
-18.87% |
20240905 |
32.56 |
0.56% |
-3.71 |
-594.31 |
-62.86 |
-0.84% |
-5.87 |
-0.08% |
65.02 |
0.87% |
20240904 |
32.38 |
-1.49% |
-242.49 |
-168.47 |
-3.33 |
-0.04% |
-260.32 |
-3.14% |
21.16 |
0.26% |
20240903 |
32.87 |
1.23% |
345.13 |
-160.43 |
-9.41 |
-0.13% |
376.69 |
5.03% |
-22.15 |
-0.30% |
20240902 |
32.47 |
-3.65% |
-2993.70 |
-424.84 |
-542.38 |
-4.79% |
-800.02 |
-7.07% |
-1651.30 |
-14.59% |
300620光库科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300620光库科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300620光库科技 小单资金流向:成交单小于1万股或5万元。
如何看光库科技[300620]资金流向的流入和流出呢?什么是光库科技[300620]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光库科技[300620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光库科技[300620]资金流向的计算方法不同,所以数据会有不一致的情况。
|