300618寒锐钴业 今日实时资金流向 |
15:00 |
-2817.68 |
-943.99 |
-2526.78 |
14:59 |
-2833.48 |
-980.04 |
-2522.79 |
14:58 |
-2833.48 |
-980.04 |
-2522.79 |
14:57 |
-2833.48 |
-974.06 |
-2520.00 |
14:56 |
-2855.44 |
-969.00 |
-2526.64 |
14:55 |
-3013.05 |
-969.03 |
-2505.52 |
14:54 |
-2958.42 |
-990.17 |
-2512.70 |
14:53 |
-2872.24 |
-923.95 |
-2486.38 |
14:52 |
-2912.16 |
-880.06 |
-2449.27 |
14:51 |
-2982.80 |
-867.28 |
-2455.26 |
14:50 |
-2982.80 |
-849.75 |
-2442.51 |
14:49 |
-2953.70 |
-781.88 |
-2407.41 |
14:48 |
-2978.85 |
-801.44 |
-2385.86 |
14:47 |
-3005.23 |
-882.83 |
-2367.12 |
14:46 |
-3031.06 |
-985.18 |
-2385.83 |
14:45 |
-3031.06 |
-1036.45 |
-2355.23 |
14:44 |
-3031.06 |
-1071.42 |
-2350.47 |
14:43 |
-3031.06 |
-1094.47 |
-2389.40 |
14:42 |
-3031.06 |
-1122.66 |
-2443.40 |
14:41 |
-3031.06 |
-1130.20 |
-2435.86 |
14:40 |
-3031.06 |
-1136.54 |
-2425.95 |
14:39 |
-3031.06 |
-1129.46 |
-2448.15 |
14:38 |
-3031.06 |
-1117.54 |
-2412.90 |
14:37 |
-3031.06 |
-1106.04 |
-2424.81 |
14:36 |
-2999.26 |
-1043.66 |
-2421.65 |
14:35 |
-3146.80 |
-1153.99 |
-2423.57 |
14:34 |
-3171.36 |
-1138.16 |
-2413.69 |
14:33 |
-3171.36 |
-1083.84 |
-2382.37 |
14:32 |
-3171.36 |
-1144.13 |
-2383.56 |
14:31 |
-3131.73 |
-1112.04 |
-2358.19 |
14:30 |
-3152.77 |
-1138.55 |
-2352.18 |
14:29 |
-3152.77 |
-1160.70 |
-2349.27 |
14:28 |
-3113.27 |
-1146.47 |
-2360.33 |
14:27 |
-3113.27 |
-1154.37 |
-2354.81 |
14:26 |
-3136.96 |
-1191.46 |
-2357.57 |
14:25 |
-3136.96 |
-1189.52 |
-2357.57 |
14:24 |
-3136.96 |
-1162.96 |
-2351.63 |
14:23 |
-3198.83 |
-1237.90 |
-2402.50 |
14:22 |
-3198.83 |
-1249.33 |
-2394.62 |
14:21 |
-3224.79 |
-1247.36 |
-2409.17 |
14:20 |
-3201.60 |
-1262.27 |
-2428.84 |
14:19 |
-3066.56 |
-1196.40 |
-2465.73 |
14:18 |
-2994.22 |
-1144.87 |
-2380.58 |
14:17 |
-2994.22 |
-1141.32 |
-2351.75 |
14:16 |
-2994.22 |
-1145.28 |
-2309.05 |
14:15 |
-2953.51 |
-1130.26 |
-2325.26 |
14:14 |
-2953.51 |
-1124.33 |
-2305.49 |
14:13 |
-2914.04 |
-1123.54 |
-2266.79 |
14:12 |
-2914.04 |
-1112.89 |
-2255.73 |
14:11 |
-2949.51 |
-1123.15 |
-2247.05 |
14:10 |
-2769.57 |
-1036.81 |
-2228.54 |
14:09 |
-2769.57 |
-1013.66 |
-2192.73 |
14:08 |
-2737.95 |
-1029.06 |
-2225.56 |
14:07 |
-2448.82 |
-976.82 |
-2117.89 |
14:06 |
-2428.61 |
-997.82 |
-2096.10 |
14:05 |
-2404.85 |
-929.70 |
-2069.93 |
14:04 |
-2356.44 |
-853.14 |
-2003.27 |
14:03 |
-2356.44 |
-860.29 |
-1971.90 |
14:02 |
-2334.21 |
-860.69 |
-1961.58 |
14:01 |
-2282.25 |
-894.05 |
-2004.06 |
14:00 |
-2282.25 |
-906.34 |
-2012.40 |
13:59 |
-2234.24 |
-883.32 |
-2011.21 |
13:58 |
-2084.95 |
-896.41 |
-2011.21 |
13:57 |
-2084.95 |
-847.51 |
-2014.40 |
13:56 |
-2063.87 |
-821.26 |
-1967.86 |
13:55 |
-1981.08 |
-773.49 |
-1935.20 |
13:54 |
-1909.64 |
-733.19 |
-1907.13 |
13:53 |
-1881.30 |
-741.60 |
-1890.52 |
13:52 |
-1881.30 |
-759.18 |
-1920.02 |
13:51 |
-1846.62 |
-746.44 |
-1914.06 |
13:50 |
-1846.62 |
-747.23 |
-1928.42 |
13:49 |
-1846.62 |
-772.73 |
-1928.82 |
13:48 |
-1825.93 |
-772.73 |
-1941.16 |
13:47 |
-1825.93 |
-761.60 |
-1912.48 |
13:46 |
-1825.93 |
-749.64 |
-1913.28 |
13:45 |
-1872.60 |
-719.34 |
-1904.90 |
13:44 |
-1872.60 |
-709.38 |
-1926.43 |
13:43 |
-1872.60 |
-740.49 |
-1918.46 |
13:42 |
-1872.60 |
-755.25 |
-1922.84 |
13:41 |
-1872.60 |
-804.22 |
-1932.79 |
13:40 |
-1807.71 |
-780.73 |
-1940.76 |
13:39 |
-1771.86 |
-780.73 |
-1954.70 |
13:38 |
-1771.86 |
-765.20 |
-1935.58 |
13:37 |
-1723.18 |
-765.20 |
-1922.83 |
13:36 |
-1723.18 |
-790.33 |
-1929.21 |
13:35 |
-1723.18 |
-770.42 |
-1899.34 |
13:34 |
-1698.49 |
-746.53 |
-1884.60 |
13:33 |
-1676.99 |
-717.46 |
-1887.00 |
13:32 |
-1676.99 |
-729.01 |
-1896.96 |
13:31 |
-1676.99 |
-757.68 |
-1884.62 |
13:30 |
-1654.30 |
-764.05 |
-1857.55 |
13:29 |
-1654.30 |
-772.42 |
-1834.07 |
13:28 |
-1654.30 |
-756.08 |
-1815.75 |
13:27 |
-1585.22 |
-696.47 |
-1705.41 |
13:26 |
-1383.34 |
-625.33 |
-1680.24 |
13:25 |
-1382.51 |
-686.94 |
-1687.43 |
13:24 |
-1382.51 |
-687.34 |
-1680.66 |
13:23 |
-1382.51 |
-693.73 |
-1694.21 |
13:22 |
-1382.51 |
-689.74 |
-1678.28 |
13:21 |
-1382.51 |
-710.42 |
-1702.16 |
13:20 |
-1344.00 |
-715.18 |
-1710.11 |
13:19 |
-1344.00 |
-701.29 |
-1698.60 |
13:18 |
-1344.00 |
-694.53 |
-1676.32 |
13:17 |
-1344.00 |
-670.34 |
-1652.08 |
13:16 |
-1320.18 |
-651.67 |
-1662.40 |
13:15 |
-1293.97 |
-633.40 |
-1662.01 |
13:14 |
-1293.97 |
-647.29 |
-1669.16 |
13:13 |
-1267.79 |
-640.95 |
-1700.50 |
13:12 |
-1267.79 |
-634.21 |
-1696.94 |
13:11 |
-1119.02 |
-572.74 |
-1633.08 |
13:10 |
-1097.57 |
-513.97 |
-1617.60 |
13:09 |
-1105.13 |
-508.02 |
-1625.94 |
13:08 |
-1105.13 |
-486.97 |
-1623.96 |
13:07 |
-1081.28 |
-469.08 |
-1613.22 |
13:06 |
-1081.28 |
-461.12 |
-1602.08 |
13:05 |
-1081.28 |
-455.14 |
-1584.17 |
13:04 |
-1081.28 |
-438.38 |
-1544.20 |
13:03 |
-1081.28 |
-548.37 |
-1628.96 |
13:02 |
-1081.28 |
-565.89 |
-1636.92 |
13:01 |
-1081.28 |
-549.57 |
-1630.56 |
11:30 |
-1032.62 |
-520.86 |
-1583.14 |
11:29 |
-1032.62 |
-526.85 |
-1599.09 |
11:28 |
-1032.62 |
-525.33 |
-1608.28 |
11:27 |
-978.77 |
-503.79 |
-1592.16 |
11:26 |
-978.77 |
-527.74 |
-1599.75 |
11:25 |
-978.77 |
-511.39 |
-1592.57 |
11:24 |
-978.77 |
-534.53 |
-1592.57 |
11:23 |
-978.77 |
-539.96 |
-1592.97 |
11:22 |
-978.77 |
-577.49 |
-1575.26 |
11:21 |
-978.77 |
-577.49 |
-1569.70 |
11:20 |
-978.77 |
-569.52 |
-1568.90 |
11:19 |
-978.77 |
-569.52 |
-1574.87 |
11:18 |
-978.77 |
-569.52 |
-1605.45 |
11:17 |
-978.77 |
-538.55 |
-1597.90 |
11:16 |
-978.77 |
-564.36 |
-1606.65 |
11:15 |
-958.12 |
-546.89 |
-1586.80 |
11:14 |
-915.23 |
-546.89 |
-1575.28 |
11:13 |
-879.45 |
-556.83 |
-1592.37 |
11:12 |
-879.45 |
-542.51 |
-1589.19 |
11:11 |
-879.45 |
-542.51 |
-1595.15 |
11:10 |
-879.45 |
-557.22 |
-1618.22 |
11:09 |
-879.45 |
-550.86 |
-1614.24 |
11:08 |
-879.45 |
-559.61 |
-1612.26 |
11:07 |
-879.45 |
-566.76 |
-1592.79 |
11:06 |
-879.45 |
-557.61 |
-1579.26 |
11:05 |
-879.45 |
-537.31 |
-1572.50 |
11:04 |
-879.45 |
-537.31 |
-1593.60 |
11:03 |
-879.45 |
-537.31 |
-1577.29 |
11:02 |
-900.51 |
-537.31 |
-1580.47 |
11:01 |
-900.51 |
-527.77 |
-1570.93 |
11:00 |
-900.51 |
-519.81 |
-1556.21 |
10:59 |
-921.98 |
-538.09 |
-1582.45 |
10:58 |
-921.98 |
-538.09 |
-1574.89 |
10:57 |
-921.98 |
-538.09 |
-1571.31 |
10:56 |
-921.98 |
-544.08 |
-1578.47 |
10:55 |
-921.98 |
-569.57 |
-1582.46 |
10:54 |
-921.98 |
-587.50 |
-1572.51 |
10:53 |
-959.08 |
-628.62 |
-1566.94 |
10:52 |
-986.18 |
-653.68 |
-1558.60 |
10:51 |
-986.18 |
-653.68 |
-1522.80 |
10:50 |
-986.18 |
-660.06 |
-1542.72 |
10:49 |
-986.18 |
-689.50 |
-1512.10 |
10:48 |
-986.18 |
-691.49 |
-1485.43 |
10:47 |
-986.18 |
-701.47 |
-1471.50 |
10:46 |
-986.18 |
-699.08 |
-1459.97 |
10:45 |
-986.18 |
-691.92 |
-1444.46 |
10:44 |
-986.18 |
-678.80 |
-1423.39 |
10:43 |
-986.18 |
-701.11 |
-1414.23 |
10:42 |
-986.18 |
-627.89 |
-1404.26 |
10:41 |
-969.44 |
-632.28 |
-1383.53 |
10:40 |
-969.44 |
-614.72 |
-1367.97 |
10:39 |
-969.44 |
-642.26 |
-1355.19 |
10:38 |
-928.37 |
-644.27 |
-1336.81 |
10:37 |
-888.45 |
-644.27 |
-1339.21 |
10:36 |
-868.13 |
-668.19 |
-1370.31 |
10:35 |
-868.13 |
-684.51 |
-1365.93 |
10:34 |
-834.63 |
-667.34 |
-1300.87 |
10:33 |
-834.63 |
-628.98 |
-1280.09 |
10:32 |
-834.63 |
-641.37 |
-1300.87 |
10:31 |
-834.63 |
-638.58 |
-1280.92 |
10:30 |
-834.63 |
-650.15 |
-1282.92 |
10:29 |
-837.41 |
-646.13 |
-1281.69 |
10:28 |
-837.41 |
-626.22 |
-1270.12 |
10:27 |
-863.66 |
-675.55 |
-1307.11 |
10:26 |
-857.69 |
-668.42 |
-1303.93 |
10:25 |
-815.57 |
-639.82 |
-1270.16 |
10:24 |
-815.57 |
-639.82 |
-1247.88 |
10:23 |
-782.93 |
-652.97 |
-1207.64 |
10:22 |
-782.93 |
-677.62 |
-1221.56 |
10:21 |
-782.93 |
-657.75 |
-1187.00 |
10:20 |
-782.93 |
-664.50 |
-1179.87 |
10:19 |
-805.91 |
-725.21 |
-1175.54 |
10:18 |
-702.11 |
-636.05 |
-1140.68 |
10:17 |
-741.77 |
-596.80 |
-1130.77 |
10:16 |
-689.86 |
-557.16 |
-1099.45 |
10:15 |
-554.14 |
-542.46 |
-1039.89 |
10:14 |
-435.33 |
-537.28 |
-996.94 |
10:13 |
-435.33 |
-539.32 |
-941.02 |
10:12 |
-568.28 |
-549.71 |
-966.97 |
10:11 |
-511.82 |
-568.81 |
-928.39 |
10:10 |
-554.36 |
-549.32 |
-873.89 |
10:09 |
-554.36 |
-555.69 |
-884.62 |
10:08 |
-529.33 |
-561.26 |
-858.78 |
10:07 |
-534.10 |
-541.78 |
-863.15 |
10:06 |
-613.32 |
-546.58 |
-838.11 |
10:05 |
-613.32 |
-598.22 |
-936.62 |
10:04 |
-506.22 |
-541.90 |
-881.11 |
10:03 |
-470.56 |
-562.51 |
-899.38 |
10:02 |
-524.88 |
-541.92 |
-895.83 |
10:01 |
-466.92 |
-518.84 |
-830.34 |
10:00 |
-338.31 |
-459.09 |
-790.51 |
09:59 |
-338.31 |
-455.51 |
-735.49 |
09:58 |
-338.31 |
-455.92 |
-723.12 |
09:57 |
-338.31 |
-426.04 |
-698.42 |
09:56 |
-238.11 |
-408.87 |
-630.97 |
09:55 |
-238.11 |
-385.73 |
-594.26 |
09:54 |
-329.12 |
-353.39 |
-588.70 |
09:53 |
-282.47 |
-354.59 |
-574.74 |
09:52 |
-251.38 |
-364.98 |
-595.46 |
09:51 |
-200.32 |
-306.36 |
-513.68 |
09:50 |
-138.87 |
-371.01 |
-500.50 |
09:49 |
-114.89 |
-344.66 |
-464.15 |
09:48 |
-134.91 |
-311.45 |
-398.93 |
09:47 |
-141.65 |
-309.82 |
-387.68 |
09:46 |
-118.40 |
-301.82 |
-382.47 |
09:45 |
-55.41 |
-244.85 |
-347.20 |
09:44 |
0.96 |
-280.26 |
-323.46 |
09:43 |
-31.90 |
-351.05 |
-305.26 |
09:42 |
-55.13 |
-370.27 |
-295.64 |
09:41 |
-119.69 |
-332.24 |
-306.81 |
09:40 |
-189.17 |
-362.99 |
-297.62 |
09:39 |
-237.32 |
-356.24 |
-249.43 |
09:38 |
-65.95 |
-296.49 |
-204.40 |
09:37 |
-65.95 |
-233.85 |
-149.76 |
09:36 |
-12.49 |
-217.07 |
-125.79 |
09:35 |
80.26 |
-147.41 |
-86.78 |
09:34 |
-39.19 |
-153.84 |
-110.62 |
09:33 |
-35.66 |
-110.29 |
-34.08 |
09:32 |
17.81 |
-63.40 |
-20.52 |
09:31 |
17.81 |
-43.26 |
15.91 |
09:30 |
27.13 |
3.19 |
-3.19 |
|
大单资金:-2817.68万元 |
成交额占比:-7.52% |
中单资金:-943.99万元 |
成交额占比:-2.52% |
小单资金:-2526.78万元 |
成交额占比:-6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
39.89 |
-0.99% |
-6288.45 |
-6096.76 |
-2817.68 |
-7.52% |
-943.99 |
-2.52% |
-2526.78 |
-6.74% |
20241120 |
40.29 |
-0.54% |
-5217.74 |
-8906.10 |
-1997.38 |
-3.51% |
-1019.12 |
-1.79% |
-2201.24 |
-3.87% |
20241119 |
40.51 |
8.46% |
2955.17 |
-8419.30 |
2691.69 |
3.41% |
1473.67 |
1.87% |
-1210.19 |
-1.53% |
20241118 |
37.35 |
-5.01% |
-2504.46 |
-16088.50 |
-1373.63 |
-2.58% |
-1709.67 |
-3.21% |
578.84 |
1.09% |
20241115 |
39.32 |
-2.46% |
-4408.61 |
-17854.55 |
-2599.76 |
-4.91% |
-1625.04 |
-3.07% |
-183.81 |
-0.35% |
20241114 |
40.31 |
-5.73% |
-6170.66 |
-25392.59 |
-5627.02 |
-8.04% |
-4307.64 |
-6.16% |
3764.00 |
5.38% |
20241113 |
42.76 |
-0.56% |
270.06 |
-29090.23 |
-1510.58 |
-1.96% |
-1408.55 |
-1.83% |
3189.19 |
4.14% |
20241112 |
43.00 |
-1.98% |
-10261.20 |
-21512.86 |
-4977.51 |
-3.93% |
-484.19 |
-0.38% |
-4799.50 |
-3.79% |
20241111 |
43.87 |
2.74% |
-1515.29 |
-12792.36 |
-3139.68 |
-3.21% |
-741.84 |
-0.76% |
2366.23 |
2.42% |
20241108 |
42.70 |
-1.41% |
-15134.93 |
-18069.65 |
-10137.80 |
-7.09% |
-3035.60 |
-2.12% |
-1961.53 |
-1.37% |
20241107 |
43.31 |
-2.17% |
-15922.53 |
4489.48 |
-9324.66 |
-7.60% |
-4055.41 |
-3.31% |
-2542.46 |
-2.07% |
20241106 |
44.27 |
8.77% |
22789.67 |
13607.56 |
6066.79 |
2.82% |
7674.67 |
3.57% |
9048.21 |
4.21% |
20241105 |
40.70 |
6.46% |
10153.51 |
4619.42 |
3742.99 |
2.91% |
2348.26 |
1.82% |
4062.26 |
3.16% |
20241104 |
38.23 |
-4.38% |
-11600.02 |
-2914.10 |
-8416.97 |
-7.53% |
-2178.56 |
-1.95% |
-1004.49 |
-0.90% |
20241101 |
39.98 |
11.99% |
19117.89 |
3566.93 |
12421.33 |
6.77% |
9563.72 |
5.21% |
-2867.16 |
-1.56% |
20241031 |
35.70 |
1.45% |
-49.06 |
-3940.30 |
-206.58 |
-0.50% |
171.76 |
0.42% |
-14.24 |
-0.03% |
20241030 |
35.19 |
-1.21% |
-3940.60 |
-7072.45 |
-2921.35 |
-7.36% |
-1673.78 |
-4.22% |
654.53 |
1.65% |
20241029 |
35.62 |
-4.12% |
-5483.99 |
-7645.76 |
-3790.53 |
-6.95% |
-2491.72 |
-4.57% |
798.26 |
1.46% |
20241028 |
37.15 |
-0.83% |
579.28 |
-6838.06 |
-1935.94 |
-4.03% |
-833.03 |
-1.73% |
3348.25 |
6.96% |
20241025 |
37.46 |
5.52% |
8784.06 |
-2682.59 |
4914.10 |
6.07% |
1844.08 |
2.28% |
2025.88 |
2.50% |
20241024 |
35.50 |
-2.47% |
-1238.30 |
-1954.69 |
-3338.73 |
-7.43% |
-1883.67 |
-4.19% |
3984.10 |
8.86% |
20241023 |
36.40 |
-2.44% |
-6553.73 |
-3340.45 |
-3494.66 |
-5.01% |
-2300.32 |
-3.30% |
-758.75 |
-1.09% |
20241022 |
37.31 |
0.00% |
-5682.09 |
1386.19 |
-2982.83 |
-3.51% |
-975.71 |
-1.15% |
-1723.55 |
-2.03% |
20241021 |
37.31 |
3.75% |
206.01 |
3178.88 |
2219.53 |
2.35% |
758.82 |
0.80% |
-2772.34 |
-2.93% |
20241018 |
35.96 |
7.44% |
13387.30 |
316.77 |
5642.00 |
6.58% |
2592.15 |
3.02% |
5153.15 |
6.01% |
20241017 |
33.47 |
-2.93% |
-6944.48 |
-15267.51 |
-4724.49 |
-8.63% |
-1832.60 |
-3.35% |
-387.39 |
-0.71% |
20241016 |
34.48 |
2.19% |
-1977.15 |
-5042.39 |
1231.98 |
1.72% |
-839.03 |
-1.17% |
-2370.10 |
-3.32% |
20241015 |
33.74 |
-2.85% |
-2986.39 |
-12720.84 |
-1190.14 |
-2.34% |
-1595.31 |
-3.14% |
-200.94 |
-0.40% |
20241014 |
34.73 |
3.18% |
-1449.34 |
-19296.23 |
-642.58 |
-1.01% |
-729.40 |
-1.14% |
-77.36 |
-0.12% |
20241011 |
33.66 |
-11.37% |
-15811.07 |
-20413.74 |
-9942.28 |
-10.97% |
-4193.33 |
-4.63% |
-1675.46 |
-1.85% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|