300618寒锐钴业 今日实时资金流向 |
15:00 |
-293.99 |
-555.83 |
0.00 |
14:59 |
-293.99 |
-528.46 |
0.00 |
14:58 |
-293.99 |
-528.46 |
0.00 |
14:57 |
-293.99 |
-523.17 |
0.00 |
14:56 |
-293.99 |
-503.30 |
0.00 |
14:55 |
-293.99 |
-503.30 |
0.00 |
14:54 |
-266.62 |
-503.30 |
0.00 |
14:53 |
-266.62 |
-496.67 |
0.00 |
14:52 |
-239.90 |
-502.63 |
0.00 |
14:51 |
-239.90 |
-502.63 |
0.00 |
14:50 |
-239.90 |
-502.63 |
0.00 |
14:49 |
-239.90 |
-502.63 |
0.00 |
14:48 |
-239.90 |
-502.63 |
0.00 |
14:47 |
-239.90 |
-494.69 |
0.00 |
14:46 |
-239.90 |
-524.08 |
0.00 |
14:45 |
-239.90 |
-505.97 |
0.00 |
14:44 |
-239.90 |
-505.97 |
0.00 |
14:43 |
-239.90 |
-505.97 |
0.00 |
14:42 |
-239.90 |
-505.97 |
0.00 |
14:41 |
-239.90 |
-505.97 |
0.00 |
14:40 |
-239.90 |
-486.30 |
0.00 |
14:39 |
-239.90 |
-486.30 |
0.00 |
14:38 |
-239.90 |
-499.12 |
0.00 |
14:37 |
-239.90 |
-499.12 |
0.00 |
14:36 |
-239.90 |
-499.12 |
0.00 |
14:35 |
-239.90 |
-493.16 |
0.00 |
14:34 |
-239.90 |
-493.16 |
0.00 |
14:33 |
-239.90 |
-509.51 |
0.00 |
14:32 |
-239.90 |
-501.56 |
0.00 |
14:31 |
-239.90 |
-501.56 |
0.00 |
14:30 |
-211.19 |
-501.56 |
0.00 |
14:29 |
-211.19 |
-519.24 |
0.00 |
14:28 |
-211.19 |
-519.24 |
0.00 |
14:27 |
-211.19 |
-519.24 |
0.00 |
14:26 |
-211.19 |
-519.24 |
0.00 |
14:25 |
-211.19 |
-519.24 |
0.00 |
14:24 |
-211.19 |
-498.92 |
0.00 |
14:23 |
-211.19 |
-498.92 |
0.00 |
14:22 |
-211.19 |
-498.92 |
0.00 |
14:21 |
-211.19 |
-488.55 |
0.00 |
14:20 |
-211.19 |
-488.55 |
0.00 |
14:19 |
-211.19 |
-488.55 |
0.00 |
14:18 |
-211.19 |
-488.55 |
0.00 |
14:17 |
-211.19 |
-488.55 |
0.00 |
14:16 |
-211.19 |
-488.55 |
0.00 |
14:15 |
-211.19 |
-488.55 |
0.00 |
14:14 |
-211.19 |
-483.47 |
0.00 |
14:13 |
-211.19 |
-483.47 |
0.00 |
14:12 |
-211.19 |
-483.47 |
0.00 |
14:11 |
-211.19 |
-483.47 |
0.00 |
14:10 |
-211.19 |
-492.75 |
0.00 |
14:09 |
-211.19 |
-492.75 |
0.00 |
14:08 |
-211.19 |
-485.68 |
0.00 |
14:07 |
-211.19 |
-485.68 |
0.00 |
14:06 |
-211.19 |
-485.68 |
0.00 |
14:05 |
-211.19 |
-468.42 |
0.00 |
14:04 |
-211.19 |
-475.95 |
0.00 |
14:03 |
-211.19 |
-481.26 |
0.00 |
14:02 |
-259.60 |
-481.26 |
0.00 |
14:01 |
-259.60 |
-481.26 |
0.00 |
14:00 |
-259.60 |
-481.26 |
0.00 |
13:59 |
-259.60 |
-462.49 |
0.00 |
13:58 |
-259.60 |
-462.49 |
0.00 |
13:57 |
-259.60 |
-471.33 |
0.00 |
13:56 |
-283.02 |
-471.33 |
0.00 |
13:55 |
-283.02 |
-477.29 |
0.00 |
13:54 |
-283.02 |
-477.29 |
0.00 |
13:53 |
-283.02 |
-482.82 |
0.00 |
13:52 |
-283.02 |
-482.82 |
0.00 |
13:51 |
-283.02 |
-473.77 |
0.00 |
13:50 |
-283.02 |
-473.77 |
0.00 |
13:49 |
-283.02 |
-456.55 |
0.00 |
13:48 |
-283.02 |
-456.55 |
0.00 |
13:47 |
-283.02 |
-451.04 |
0.00 |
13:46 |
-283.02 |
-451.04 |
0.00 |
13:45 |
-283.02 |
-451.04 |
0.00 |
13:44 |
-283.02 |
-444.63 |
0.00 |
13:43 |
-283.02 |
-444.63 |
0.00 |
13:42 |
-283.02 |
-432.71 |
0.00 |
13:41 |
-283.02 |
-432.71 |
0.00 |
13:40 |
-283.02 |
-417.46 |
0.00 |
13:39 |
-283.02 |
-417.46 |
0.00 |
13:38 |
-283.02 |
-417.46 |
0.00 |
13:37 |
-283.02 |
-423.65 |
0.00 |
13:36 |
-283.02 |
-398.69 |
0.00 |
13:35 |
-261.14 |
-390.51 |
0.00 |
13:34 |
-261.14 |
-374.81 |
0.00 |
13:33 |
-261.14 |
-374.81 |
0.00 |
13:32 |
-261.14 |
-361.98 |
0.00 |
13:31 |
-261.14 |
-361.98 |
0.00 |
13:30 |
-261.14 |
-361.98 |
0.00 |
13:29 |
-261.14 |
-361.98 |
0.00 |
13:28 |
-261.14 |
-356.45 |
0.00 |
13:27 |
-261.14 |
-356.45 |
0.00 |
13:26 |
-261.14 |
-356.45 |
0.00 |
13:25 |
-261.14 |
-356.45 |
0.00 |
13:24 |
-261.14 |
-356.45 |
0.00 |
13:23 |
-261.14 |
-358.66 |
0.00 |
13:22 |
-261.14 |
-358.66 |
0.00 |
13:21 |
-261.14 |
-351.37 |
0.00 |
13:20 |
-261.14 |
-351.37 |
0.00 |
13:19 |
-145.09 |
-375.44 |
0.00 |
13:18 |
-145.09 |
-375.44 |
0.00 |
13:17 |
-145.09 |
-375.44 |
0.00 |
13:16 |
-145.09 |
-375.44 |
0.00 |
13:15 |
-145.09 |
-375.44 |
0.00 |
13:14 |
-145.09 |
-369.24 |
0.00 |
13:13 |
-145.09 |
-369.24 |
0.00 |
13:12 |
-145.09 |
-369.24 |
0.00 |
13:11 |
-145.09 |
-369.24 |
0.00 |
13:10 |
-145.09 |
-369.24 |
0.00 |
13:09 |
-145.09 |
-362.82 |
0.00 |
13:08 |
-145.09 |
-362.82 |
0.00 |
13:07 |
-145.09 |
-362.82 |
0.00 |
13:06 |
-145.09 |
-369.01 |
0.00 |
13:05 |
-145.09 |
-307.02 |
0.00 |
13:04 |
-145.09 |
-323.84 |
0.00 |
13:03 |
-145.09 |
-318.08 |
0.00 |
13:02 |
-145.09 |
-318.08 |
0.00 |
13:01 |
-145.09 |
-318.08 |
0.00 |
11:30 |
-145.09 |
-306.79 |
0.00 |
11:29 |
-145.09 |
-304.80 |
0.00 |
11:28 |
-145.09 |
-304.80 |
0.00 |
11:27 |
-145.09 |
-304.80 |
0.00 |
11:26 |
-145.09 |
-311.44 |
0.00 |
11:25 |
-145.09 |
-311.44 |
0.00 |
11:24 |
-145.09 |
-311.44 |
0.00 |
11:23 |
-145.09 |
-311.44 |
0.00 |
11:22 |
-145.09 |
-297.46 |
0.00 |
11:21 |
-145.09 |
-297.46 |
0.00 |
11:20 |
-145.09 |
-283.03 |
0.00 |
11:19 |
-145.09 |
-273.71 |
0.00 |
11:18 |
-145.09 |
-273.71 |
0.00 |
11:17 |
-145.09 |
-261.27 |
0.00 |
11:16 |
-145.09 |
-270.38 |
0.00 |
11:15 |
-106.90 |
-276.82 |
0.00 |
11:14 |
-106.90 |
-277.26 |
0.00 |
11:13 |
-106.90 |
-267.04 |
0.00 |
11:12 |
-106.90 |
-255.26 |
0.00 |
11:11 |
-106.90 |
-240.79 |
0.00 |
11:10 |
-70.59 |
-228.99 |
0.00 |
11:09 |
-70.59 |
-222.30 |
0.00 |
11:08 |
-70.59 |
-222.30 |
0.00 |
11:07 |
-70.59 |
-208.48 |
0.00 |
11:06 |
-70.59 |
-208.48 |
0.00 |
11:05 |
-70.59 |
-208.48 |
0.00 |
11:04 |
-100.96 |
-214.96 |
0.00 |
11:03 |
-100.96 |
-205.36 |
0.00 |
11:02 |
-131.32 |
-212.29 |
0.00 |
11:01 |
-131.32 |
-204.70 |
0.00 |
11:00 |
-131.32 |
-212.07 |
0.00 |
10:59 |
-131.32 |
-212.07 |
0.00 |
10:58 |
-131.32 |
-212.07 |
0.00 |
10:57 |
-131.32 |
-205.37 |
0.00 |
10:56 |
-131.32 |
-210.95 |
0.00 |
10:55 |
-131.32 |
-204.04 |
0.00 |
10:54 |
-131.32 |
-204.04 |
0.00 |
10:53 |
-131.32 |
-196.91 |
0.00 |
10:52 |
-88.50 |
-206.27 |
0.00 |
10:51 |
-88.50 |
-206.27 |
0.00 |
10:50 |
-88.50 |
-199.36 |
0.00 |
10:49 |
-88.50 |
-199.36 |
0.00 |
10:48 |
-88.50 |
-192.22 |
0.00 |
10:47 |
-88.50 |
-192.22 |
0.00 |
10:46 |
-88.50 |
-192.22 |
0.00 |
10:45 |
-88.50 |
-202.28 |
0.00 |
10:44 |
-88.50 |
-188.87 |
0.00 |
10:43 |
-88.50 |
-183.51 |
0.00 |
10:42 |
-88.50 |
-183.51 |
0.00 |
10:41 |
-88.50 |
-183.51 |
0.00 |
10:40 |
-88.50 |
-183.51 |
0.00 |
10:39 |
-88.50 |
-183.51 |
0.00 |
10:38 |
-88.50 |
-166.06 |
0.00 |
10:37 |
-88.50 |
-166.06 |
0.00 |
10:36 |
-88.50 |
-166.06 |
0.00 |
10:35 |
-88.50 |
-166.06 |
0.00 |
10:34 |
-88.50 |
-166.06 |
0.00 |
10:33 |
-88.50 |
-166.06 |
0.00 |
10:32 |
-88.50 |
-166.06 |
0.00 |
10:31 |
-88.50 |
-166.06 |
0.00 |
10:30 |
-88.50 |
-155.55 |
0.00 |
10:29 |
-88.50 |
-155.55 |
0.00 |
10:28 |
-88.50 |
-155.55 |
0.00 |
10:27 |
-88.50 |
-155.55 |
0.00 |
10:26 |
-88.50 |
-155.55 |
0.00 |
10:25 |
-88.50 |
-155.55 |
0.00 |
10:24 |
-88.50 |
-155.55 |
0.00 |
10:23 |
-88.50 |
-155.55 |
0.00 |
10:22 |
-88.50 |
-155.55 |
0.00 |
10:21 |
-66.13 |
-155.55 |
0.00 |
10:20 |
-66.13 |
-155.55 |
0.00 |
10:19 |
-66.13 |
-166.73 |
0.00 |
10:18 |
-66.13 |
-166.73 |
0.00 |
10:17 |
-66.13 |
-166.73 |
0.00 |
10:16 |
-66.13 |
-166.73 |
0.00 |
10:15 |
-66.13 |
-166.73 |
0.00 |
10:14 |
-66.13 |
-166.73 |
0.00 |
10:13 |
-66.13 |
-166.73 |
0.00 |
10:12 |
-66.13 |
-166.73 |
0.00 |
10:11 |
-66.13 |
-158.01 |
0.00 |
10:10 |
-66.13 |
-158.01 |
0.00 |
10:09 |
-66.13 |
-166.51 |
0.00 |
10:08 |
-66.13 |
-166.51 |
0.00 |
10:07 |
-66.13 |
-166.51 |
0.00 |
10:06 |
-66.13 |
-159.12 |
0.00 |
10:05 |
-66.13 |
-159.12 |
0.00 |
10:04 |
-66.13 |
-163.38 |
0.00 |
10:03 |
-66.13 |
-163.38 |
0.00 |
10:02 |
-66.13 |
-163.38 |
0.00 |
10:01 |
-66.13 |
-163.38 |
0.00 |
10:00 |
-66.13 |
-145.26 |
0.00 |
09:59 |
-66.13 |
-126.90 |
0.00 |
09:58 |
-66.13 |
-110.57 |
0.00 |
09:57 |
-66.13 |
-110.57 |
0.00 |
09:56 |
-66.13 |
-99.62 |
0.00 |
09:55 |
-66.13 |
-99.62 |
0.00 |
09:54 |
-66.13 |
-99.62 |
0.00 |
09:53 |
-66.13 |
-87.99 |
0.00 |
09:52 |
-66.13 |
-97.17 |
0.00 |
09:51 |
-66.13 |
-97.17 |
0.00 |
09:50 |
-66.13 |
-97.17 |
0.00 |
09:49 |
-66.13 |
-97.17 |
0.00 |
09:48 |
-66.13 |
-103.21 |
0.00 |
09:47 |
-66.13 |
-94.03 |
0.00 |
09:46 |
-66.13 |
-100.29 |
0.00 |
09:45 |
-30.40 |
-84.86 |
0.00 |
09:44 |
-30.40 |
-97.40 |
0.00 |
09:43 |
-30.40 |
-90.02 |
0.00 |
09:42 |
-30.40 |
-90.02 |
0.00 |
09:41 |
0.00 |
-90.02 |
0.00 |
09:40 |
0.00 |
-59.41 |
0.00 |
09:39 |
0.00 |
-59.41 |
0.00 |
09:38 |
0.00 |
-62.98 |
0.00 |
09:37 |
0.00 |
-48.86 |
0.00 |
09:36 |
0.00 |
-34.03 |
0.00 |
09:35 |
0.00 |
-34.03 |
0.00 |
09:34 |
0.00 |
-25.69 |
0.00 |
09:33 |
0.00 |
-18.94 |
0.00 |
09:32 |
0.00 |
-13.52 |
0.00 |
09:31 |
0.00 |
-5.17 |
0.00 |
09:30 |
0.00 |
5.20 |
0.00 |
|
大单资金:-293.99万元 |
成交额占比:-5.62% |
中单资金:-555.83万元 |
成交额占比:-10.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
22.07 |
-2.43% |
-1447.32 |
-506.16 |
-293.99 |
-5.62% |
-555.83 |
-10.62% |
-597.50 |
-11.42% |
20240905 |
22.62 |
0.98% |
98.94 |
-462.66 |
40.12 |
0.58% |
58.82 |
0.86% |
0.00 |
0.00% |
20240904 |
22.40 |
-0.36% |
-626.49 |
-337.93 |
-61.60 |
-1.11% |
-285.75 |
-5.16% |
-279.14 |
-5.04% |
20240903 |
22.48 |
1.08% |
-151.68 |
-413.11 |
-80.11 |
-1.00% |
334.91 |
4.16% |
-406.48 |
-5.05% |
20240902 |
22.24 |
-3.68% |
-2283.83 |
-422.20 |
-110.58 |
-1.41% |
-751.43 |
-9.57% |
-1421.82 |
-18.11% |
20240830 |
23.09 |
0.83% |
48.46 |
86.74 |
-250.49 |
-2.44% |
-256.98 |
-2.51% |
555.93 |
5.42% |
20240829 |
22.90 |
2.60% |
1692.52 |
479.89 |
164.85 |
1.85% |
216.04 |
2.43% |
1311.63 |
14.72% |
20240828 |
22.32 |
-2.28% |
-275.86 |
-119.06 |
-136.78 |
-1.58% |
-330.11 |
-3.81% |
191.03 |
2.20% |
20240827 |
22.84 |
-1.72% |
-1674.40 |
1253.53 |
-89.20 |
-1.27% |
-921.74 |
-13.17% |
-663.46 |
-9.48% |
20240826 |
23.24 |
2.70% |
1795.34 |
978.05 |
398.36 |
4.46% |
874.83 |
9.80% |
522.15 |
5.85% |
20240823 |
22.63 |
-1.22% |
693.29 |
510.62 |
142.66 |
2.04% |
17.21 |
0.25% |
533.42 |
7.64% |
20240822 |
22.91 |
-2.47% |
-2284.48 |
-366.21 |
-434.10 |
-5.65% |
-911.22 |
-11.85% |
-939.16 |
-12.21% |
20240821 |
23.49 |
1.12% |
2717.59 |
-248.97 |
1235.81 |
9.62% |
818.25 |
6.37% |
663.53 |
5.17% |
20240820 |
23.23 |
-0.39% |
-2098.19 |
-1880.22 |
-364.68 |
-2.01% |
-199.28 |
-1.10% |
-1534.23 |
-8.44% |
20240819 |
23.32 |
0.30% |
401.05 |
-1351.73 |
-69.07 |
-1.08% |
9.82 |
0.15% |
460.30 |
7.18% |
20240816 |
23.25 |
-1.86% |
-1592.08 |
-1330.44 |
-734.17 |
-10.46% |
-225.49 |
-3.21% |
-632.42 |
-9.01% |
20240815 |
23.69 |
0.64% |
749.94 |
-668.89 |
-316.86 |
-4.19% |
386.26 |
5.11% |
680.54 |
9.00% |
20240814 |
23.54 |
-1.75% |
-1602.88 |
-565.09 |
-395.44 |
-7.96% |
-501.00 |
-10.08% |
-706.44 |
-14.21% |
20240813 |
23.96 |
1.31% |
822.85 |
-270.28 |
163.81 |
2.74% |
201.02 |
3.36% |
458.02 |
7.67% |
20240812 |
23.65 |
-0.80% |
-645.56 |
-390.32 |
-47.78 |
-1.16% |
-319.90 |
-7.75% |
-277.88 |
-6.73% |
20240809 |
23.84 |
-0.17% |
-434.44 |
-875.11 |
-72.62 |
-1.12% |
-155.07 |
-2.38% |
-206.75 |
-3.18% |
20240808 |
23.88 |
-1.20% |
-357.19 |
-722.92 |
-213.06 |
-2.98% |
-283.41 |
-3.96% |
139.28 |
1.95% |
20240807 |
24.17 |
-0.53% |
-310.41 |
-1268.19 |
-100.63 |
-1.60% |
-177.23 |
-2.82% |
-32.55 |
-0.52% |
20240806 |
24.30 |
1.63% |
733.00 |
-480.58 |
43.77 |
0.53% |
496.63 |
6.00% |
192.60 |
2.33% |
20240805 |
23.91 |
-3.00% |
-1282.23 |
-589.92 |
-532.57 |
-5.67% |
-431.52 |
-4.59% |
-318.14 |
-3.38% |
20240802 |
24.65 |
-1.60% |
-812.83 |
-379.48 |
79.57 |
1.00% |
-134.96 |
-1.70% |
-757.44 |
-9.52% |
20240801 |
25.05 |
-1.26% |
-1978.69 |
-629.94 |
-758.33 |
-7.32% |
-765.04 |
-7.38% |
-455.32 |
-4.39% |
20240731 |
25.37 |
3.85% |
3566.35 |
-160.77 |
686.98 |
5.70% |
897.25 |
7.44% |
1982.12 |
16.45% |
20240730 |
24.43 |
-0.89% |
-2040.31 |
-675.52 |
-65.57 |
-0.84% |
-437.05 |
-5.58% |
-1537.69 |
-19.62% |
20240729 |
24.65 |
-1.52% |
-751.01 |
-1812.53 |
-322.13 |
-4.92% |
-284.21 |
-4.34% |
-144.67 |
-2.21% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|