300608思特奇 今日实时资金流向 |
15:00 |
-5826.75 |
-3069.32 |
-719.12 |
14:59 |
-5888.78 |
-3061.52 |
-724.72 |
14:58 |
-5888.78 |
-3061.52 |
-724.72 |
14:57 |
-5888.78 |
-3061.52 |
-725.50 |
14:56 |
-5930.62 |
-3097.30 |
-727.71 |
14:55 |
-5930.62 |
-3053.86 |
-754.80 |
14:54 |
-5980.97 |
-3074.44 |
-788.22 |
14:53 |
-5980.97 |
-3059.49 |
-809.28 |
14:52 |
-5946.13 |
-3065.75 |
-835.83 |
14:51 |
-5936.01 |
-3028.97 |
-842.35 |
14:50 |
-5936.01 |
-2999.35 |
-841.46 |
14:49 |
-5970.45 |
-3027.82 |
-841.34 |
14:48 |
-5946.81 |
-3079.27 |
-844.08 |
14:47 |
-5807.37 |
-3071.89 |
-819.53 |
14:46 |
-5683.47 |
-3048.75 |
-785.27 |
14:45 |
-5683.47 |
-3048.75 |
-795.62 |
14:44 |
-5618.32 |
-3004.32 |
-793.81 |
14:43 |
-5618.32 |
-3017.51 |
-779.98 |
14:42 |
-5506.22 |
-3036.28 |
-804.50 |
14:41 |
-5506.22 |
-3034.59 |
-799.95 |
14:40 |
-5485.24 |
-3034.85 |
-795.65 |
14:39 |
-5485.24 |
-2983.93 |
-775.07 |
14:38 |
-5485.24 |
-2941.56 |
-763.83 |
14:37 |
-5463.85 |
-2920.70 |
-734.20 |
14:36 |
-5463.85 |
-2909.11 |
-709.36 |
14:35 |
-5463.85 |
-2902.53 |
-704.37 |
14:34 |
-5439.99 |
-2905.58 |
-690.68 |
14:33 |
-5439.99 |
-2903.61 |
-633.87 |
14:32 |
-5439.99 |
-2905.06 |
-616.31 |
14:31 |
-5439.99 |
-2906.52 |
-594.26 |
14:30 |
-5439.31 |
-2872.37 |
-582.94 |
14:29 |
-5439.31 |
-2901.51 |
-588.49 |
14:28 |
-5439.31 |
-2914.65 |
-589.29 |
14:27 |
-5439.31 |
-2899.45 |
-594.91 |
14:26 |
-5439.31 |
-2910.45 |
-612.99 |
14:25 |
-5439.31 |
-2917.00 |
-625.70 |
14:24 |
-5439.31 |
-2902.60 |
-616.80 |
14:23 |
-5411.93 |
-2909.16 |
-615.08 |
14:22 |
-5411.93 |
-2879.93 |
-607.61 |
14:21 |
-5411.93 |
-2852.09 |
-537.11 |
14:20 |
-5411.93 |
-2859.73 |
-562.37 |
14:19 |
-5411.93 |
-2885.13 |
-578.48 |
14:18 |
-5411.93 |
-2896.76 |
-585.72 |
14:17 |
-5382.72 |
-2924.05 |
-624.69 |
14:16 |
-5382.72 |
-2935.78 |
-643.09 |
14:15 |
-5382.72 |
-2914.16 |
-632.01 |
14:14 |
-5382.72 |
-2894.22 |
-633.08 |
14:13 |
-5382.72 |
-2915.10 |
-630.02 |
14:12 |
-5428.40 |
-2896.97 |
-631.20 |
14:11 |
-5428.40 |
-2909.88 |
-650.38 |
14:10 |
-5448.45 |
-2927.60 |
-646.61 |
14:09 |
-5468.92 |
-2911.10 |
-657.44 |
14:08 |
-5468.92 |
-2884.44 |
-650.82 |
14:07 |
-5468.92 |
-2881.97 |
-653.56 |
14:06 |
-5468.92 |
-2864.15 |
-647.19 |
14:05 |
-5404.21 |
-2877.85 |
-632.50 |
14:04 |
-5404.21 |
-2873.29 |
-644.77 |
14:03 |
-5404.21 |
-2866.25 |
-650.90 |
14:02 |
-5404.21 |
-2854.72 |
-632.35 |
14:01 |
-5404.21 |
-2834.24 |
-571.86 |
14:00 |
-5404.21 |
-2790.46 |
-580.53 |
13:59 |
-5404.21 |
-2821.97 |
-584.59 |
13:58 |
-5382.20 |
-2850.10 |
-609.63 |
13:57 |
-5382.20 |
-2858.83 |
-615.49 |
13:56 |
-5382.20 |
-2876.78 |
-619.01 |
13:55 |
-5341.30 |
-2842.06 |
-631.76 |
13:54 |
-5341.30 |
-2860.57 |
-620.41 |
13:53 |
-5341.30 |
-2869.16 |
-674.08 |
13:52 |
-5358.42 |
-2916.71 |
-689.91 |
13:51 |
-5445.46 |
-2937.13 |
-794.92 |
13:50 |
-5518.52 |
-2850.83 |
-750.19 |
13:49 |
-5367.04 |
-2911.86 |
-728.91 |
13:48 |
-5367.04 |
-2917.68 |
-747.05 |
13:47 |
-5367.04 |
-2949.94 |
-752.23 |
13:46 |
-5366.40 |
-2928.08 |
-777.04 |
13:45 |
-5413.44 |
-2965.60 |
-755.00 |
13:44 |
-5266.66 |
-2844.21 |
-765.80 |
13:43 |
-5188.94 |
-2785.02 |
-729.71 |
13:42 |
-5161.45 |
-2785.19 |
-709.54 |
13:41 |
-5106.69 |
-2718.34 |
-663.40 |
13:40 |
-5015.04 |
-2639.81 |
-630.63 |
13:39 |
-4923.05 |
-2621.39 |
-623.91 |
13:38 |
-4923.05 |
-2606.26 |
-624.15 |
13:37 |
-4915.47 |
-2601.00 |
-634.44 |
13:36 |
-4915.47 |
-2544.13 |
-629.17 |
13:35 |
-4888.52 |
-2508.44 |
-594.21 |
13:34 |
-4867.73 |
-2509.64 |
-588.14 |
13:33 |
-4844.43 |
-2510.82 |
-589.07 |
13:32 |
-4844.43 |
-2498.66 |
-610.63 |
13:31 |
-4844.43 |
-2480.11 |
-627.13 |
13:30 |
-4844.43 |
-2449.61 |
-635.20 |
13:29 |
-4726.27 |
-2388.58 |
-610.22 |
13:28 |
-4726.27 |
-2287.46 |
-569.17 |
13:27 |
-4679.43 |
-2229.58 |
-560.45 |
13:26 |
-4281.37 |
-2209.00 |
-535.10 |
13:25 |
-4281.37 |
-2182.25 |
-524.21 |
13:24 |
-4281.37 |
-2140.78 |
-500.67 |
13:23 |
-4259.29 |
-2150.62 |
-491.37 |
13:22 |
-4087.82 |
-2150.62 |
-482.20 |
13:21 |
-4063.88 |
-2138.52 |
-470.51 |
13:20 |
-4063.88 |
-2133.20 |
-486.88 |
13:19 |
-3967.72 |
-2100.63 |
-435.81 |
13:18 |
-3917.66 |
-2037.48 |
-430.89 |
13:17 |
-3917.66 |
-2042.82 |
-434.36 |
13:16 |
-3946.63 |
-2024.84 |
-441.97 |
13:15 |
-3913.36 |
-2018.32 |
-428.53 |
13:14 |
-3832.34 |
-2024.06 |
-412.31 |
13:13 |
-3714.30 |
-1987.04 |
-325.47 |
13:12 |
-3676.97 |
-1946.25 |
-312.10 |
13:11 |
-3676.97 |
-1904.08 |
-307.15 |
13:10 |
-3676.97 |
-1893.24 |
-304.88 |
13:09 |
-3676.97 |
-1893.24 |
-303.15 |
13:08 |
-3653.56 |
-1868.47 |
-310.24 |
13:07 |
-3653.56 |
-1853.21 |
-313.33 |
13:06 |
-3607.33 |
-1823.03 |
-323.25 |
13:05 |
-3607.33 |
-1805.86 |
-324.33 |
13:04 |
-3625.46 |
-1774.16 |
-319.35 |
13:03 |
-3651.30 |
-1784.82 |
-305.64 |
13:02 |
-3651.30 |
-1766.51 |
-290.99 |
13:01 |
-3651.30 |
-1820.21 |
-299.20 |
11:30 |
-3706.87 |
-1883.54 |
-324.38 |
11:29 |
-3706.87 |
-1899.08 |
-348.48 |
11:28 |
-3706.87 |
-1903.77 |
-343.00 |
11:27 |
-3667.80 |
-1910.07 |
-347.56 |
11:26 |
-3667.80 |
-1910.07 |
-354.00 |
11:25 |
-3667.80 |
-1915.56 |
-347.18 |
11:24 |
-3667.13 |
-1889.87 |
-342.90 |
11:23 |
-3667.13 |
-1871.28 |
-347.18 |
11:22 |
-3667.13 |
-1862.85 |
-346.92 |
11:21 |
-3667.13 |
-1862.85 |
-345.98 |
11:20 |
-3597.01 |
-1825.21 |
-323.82 |
11:19 |
-3621.13 |
-1817.85 |
-327.56 |
11:18 |
-3621.13 |
-1826.55 |
-327.16 |
11:17 |
-3621.13 |
-1826.55 |
-324.90 |
11:16 |
-3621.13 |
-1808.14 |
-352.27 |
11:15 |
-3621.13 |
-1781.81 |
-338.66 |
11:14 |
-3621.13 |
-1751.53 |
-338.00 |
11:13 |
-3522.16 |
-1786.28 |
-333.17 |
11:12 |
-3522.16 |
-1806.45 |
-324.18 |
11:11 |
-3496.13 |
-1776.22 |
-324.32 |
11:10 |
-3569.69 |
-1801.92 |
-352.02 |
11:09 |
-3510.70 |
-1834.90 |
-385.92 |
11:08 |
-3541.42 |
-1836.63 |
-407.69 |
11:07 |
-3541.42 |
-1844.25 |
-420.39 |
11:06 |
-3541.42 |
-1860.39 |
-413.59 |
11:05 |
-3541.42 |
-1852.40 |
-419.73 |
11:04 |
-3541.42 |
-1835.70 |
-408.78 |
11:03 |
-3541.42 |
-1881.55 |
-417.48 |
11:02 |
-3564.63 |
-1869.30 |
-434.56 |
11:01 |
-3564.63 |
-1877.29 |
-443.36 |
11:00 |
-3538.09 |
-1899.79 |
-456.92 |
10:59 |
-3558.40 |
-1911.87 |
-459.98 |
10:58 |
-3591.33 |
-1866.52 |
-450.97 |
10:57 |
-3483.49 |
-1855.64 |
-436.11 |
10:56 |
-3483.49 |
-1793.27 |
-383.84 |
10:55 |
-3452.51 |
-1711.90 |
-348.96 |
10:54 |
-3452.51 |
-1701.49 |
-362.46 |
10:53 |
-3452.51 |
-1714.99 |
-363.13 |
10:52 |
-3343.41 |
-1717.54 |
-376.34 |
10:51 |
-3343.41 |
-1691.30 |
-404.59 |
10:50 |
-3343.41 |
-1666.28 |
-418.72 |
10:49 |
-3304.30 |
-1636.62 |
-412.75 |
10:48 |
-3197.28 |
-1647.31 |
-425.43 |
10:47 |
-3246.95 |
-1658.91 |
-451.67 |
10:46 |
-3109.42 |
-1704.37 |
-421.75 |
10:45 |
-3059.24 |
-1628.30 |
-422.45 |
10:44 |
-3059.24 |
-1622.26 |
-438.17 |
10:43 |
-3037.84 |
-1580.67 |
-419.98 |
10:42 |
-3037.84 |
-1572.52 |
-405.66 |
10:41 |
-3048.32 |
-1608.35 |
-390.67 |
10:40 |
-3048.32 |
-1537.56 |
-383.99 |
10:39 |
-2947.79 |
-1502.71 |
-338.75 |
10:38 |
-2586.00 |
-1469.11 |
-285.11 |
10:37 |
-2371.93 |
-1419.17 |
-237.89 |
10:36 |
-2292.39 |
-1317.67 |
-188.48 |
10:35 |
-2228.67 |
-1318.35 |
-186.21 |
10:34 |
-2197.84 |
-1301.95 |
-201.40 |
10:33 |
-2197.84 |
-1283.74 |
-199.37 |
10:32 |
-2193.09 |
-1263.69 |
-205.67 |
10:31 |
-1999.14 |
-1268.02 |
-202.05 |
10:30 |
-1972.00 |
-1257.03 |
-193.30 |
10:29 |
-1910.75 |
-1208.99 |
-187.07 |
10:28 |
-1883.57 |
-1191.07 |
-175.66 |
10:27 |
-1883.57 |
-1169.33 |
-177.03 |
10:26 |
-1816.74 |
-1152.92 |
-181.53 |
10:25 |
-1792.96 |
-1128.01 |
-189.29 |
10:24 |
-1792.96 |
-1145.45 |
-195.98 |
10:23 |
-1828.04 |
-1179.05 |
-210.97 |
10:22 |
-1601.62 |
-1171.35 |
-194.31 |
10:21 |
-1496.63 |
-1196.63 |
-256.87 |
10:20 |
-1520.86 |
-1195.29 |
-256.06 |
10:19 |
-1520.86 |
-1113.74 |
-228.31 |
10:18 |
-1493.60 |
-1099.34 |
-224.78 |
10:17 |
-1465.11 |
-1090.09 |
-235.56 |
10:16 |
-1465.11 |
-1102.61 |
-245.77 |
10:15 |
-1465.11 |
-1135.12 |
-254.90 |
10:14 |
-1494.94 |
-1168.23 |
-264.14 |
10:13 |
-1449.15 |
-1165.65 |
-257.64 |
10:12 |
-1403.03 |
-1122.52 |
-261.99 |
10:11 |
-1403.03 |
-1128.75 |
-272.98 |
10:10 |
-1403.03 |
-1122.25 |
-266.37 |
10:09 |
-1227.98 |
-947.62 |
-171.19 |
10:08 |
-1203.25 |
-949.26 |
-155.32 |
10:07 |
-1225.13 |
-898.63 |
-157.91 |
10:06 |
-1225.13 |
-862.64 |
-148.68 |
10:05 |
-1195.96 |
-760.74 |
-123.40 |
10:04 |
-1195.96 |
-755.99 |
-122.33 |
10:03 |
-1195.96 |
-736.52 |
-137.59 |
10:02 |
-1205.35 |
-743.83 |
-167.79 |
10:01 |
-1234.33 |
-757.90 |
-145.86 |
10:00 |
-1046.91 |
-621.21 |
-107.67 |
09:59 |
-1046.91 |
-616.24 |
-114.10 |
09:58 |
-1174.93 |
-599.06 |
-110.29 |
09:57 |
-1167.23 |
-566.12 |
-99.58 |
09:56 |
-1167.23 |
-520.61 |
-91.51 |
09:55 |
-1120.13 |
-505.29 |
-106.48 |
09:54 |
-1122.61 |
-516.00 |
-111.97 |
09:53 |
-1067.12 |
-508.60 |
-84.56 |
09:52 |
-1067.12 |
-537.37 |
-77.57 |
09:51 |
-1112.78 |
-560.17 |
-104.95 |
09:50 |
-1146.23 |
-518.09 |
-84.79 |
09:49 |
-917.45 |
-462.50 |
-29.56 |
09:48 |
-917.45 |
-453.19 |
-36.25 |
09:47 |
-917.45 |
-504.61 |
-92.04 |
09:46 |
-859.08 |
-520.18 |
-73.73 |
09:45 |
-768.76 |
-442.81 |
-50.75 |
09:44 |
-727.74 |
-494.65 |
-61.46 |
09:43 |
-636.89 |
-436.82 |
-73.82 |
09:42 |
-477.01 |
-414.79 |
-15.04 |
09:41 |
-303.09 |
-323.91 |
38.22 |
09:40 |
-227.61 |
-280.43 |
114.26 |
09:39 |
-136.70 |
-214.25 |
154.81 |
09:38 |
-209.11 |
-199.71 |
168.19 |
09:37 |
-70.56 |
-206.28 |
128.68 |
09:36 |
31.71 |
-163.15 |
147.92 |
09:35 |
105.55 |
-125.43 |
145.18 |
09:34 |
105.55 |
-74.39 |
112.26 |
09:33 |
95.94 |
-108.37 |
116.99 |
09:32 |
40.38 |
-113.76 |
111.66 |
09:31 |
-11.32 |
-56.28 |
60.56 |
09:30 |
15.14 |
-66.59 |
-6.87 |
|
大单资金:-5826.75万元 |
成交额占比:-14.73% |
中单资金:-3069.32万元 |
成交额占比:-7.76% |
小单资金:-719.12万元 |
成交额占比:-1.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
13.03 |
-7.06% |
-9615.19 |
-3331.47 |
-5826.75 |
-14.73% |
-3069.32 |
-7.76% |
-719.12 |
-1.82% |
20241021 |
14.02 |
1.89% |
-267.49 |
-1391.50 |
-726.19 |
-1.74% |
-899.97 |
-2.16% |
1358.67 |
3.26% |
20241018 |
13.76 |
2.08% |
2822.58 |
351.95 |
2329.51 |
5.71% |
506.51 |
1.24% |
-13.44 |
-0.03% |
20241017 |
13.48 |
2.12% |
1102.54 |
-2145.35 |
494.10 |
1.52% |
-79.89 |
-0.25% |
688.33 |
2.12% |
20241016 |
13.20 |
-0.38% |
-138.74 |
-4534.76 |
397.86 |
1.79% |
-796.78 |
-3.57% |
260.18 |
1.17% |
20241015 |
13.25 |
-5.49% |
-8198.17 |
-8377.70 |
-3886.78 |
-9.09% |
-3462.82 |
-8.10% |
-848.57 |
-1.99% |
20241014 |
14.02 |
6.86% |
2845.73 |
-7726.93 |
1017.26 |
2.34% |
1183.19 |
2.72% |
645.28 |
1.48% |
20241011 |
13.12 |
2.10% |
390.79 |
-4543.71 |
-167.79 |
-0.47% |
255.94 |
0.72% |
302.64 |
0.85% |
20241010 |
12.85 |
-2.95% |
-2408.53 |
-3314.47 |
-1895.31 |
-4.98% |
-1242.64 |
-3.26% |
729.42 |
1.92% |
20241009 |
13.24 |
-16.41% |
-6145.33 |
-1391.42 |
-3445.08 |
-5.34% |
-3243.43 |
-5.03% |
543.18 |
0.84% |
20241008 |
15.84 |
20.00% |
-2972.69 |
1746.40 |
-3236.01 |
-3.81% |
-211.08 |
-0.25% |
474.40 |
0.56% |
20240930 |
0.00 |
-% |
9238.48 |
6923.06 |
4200.48 |
-% |
3297.36 |
-% |
1740.64 |
-% |
20240927 |
11.00 |
6.80% |
757.00 |
1705.35 |
1061.45 |
2.66% |
701.42 |
1.76% |
-1005.87 |
-2.52% |
20240926 |
10.30 |
1.98% |
-289.92 |
1526.12 |
27.74 |
0.10% |
400.91 |
1.51% |
-718.57 |
-2.71% |
20240925 |
10.10 |
2.12% |
-255.32 |
2386.56 |
-307.26 |
-0.77% |
-999.13 |
-2.52% |
1051.07 |
2.65% |
20240924 |
9.89 |
4.11% |
1995.97 |
2255.00 |
1940.65 |
6.75% |
591.35 |
2.06% |
-536.03 |
-1.86% |
20240923 |
9.50 |
-0.52% |
-2109.35 |
-121.15 |
-1017.23 |
-5.45% |
-1001.09 |
-5.36% |
-91.03 |
-0.49% |
20240920 |
9.55 |
1.81% |
1523.53 |
3104.48 |
882.22 |
4.37% |
-183.11 |
-0.91% |
824.42 |
4.08% |
20240919 |
9.38 |
1.41% |
631.71 |
1661.94 |
888.18 |
5.13% |
11.91 |
0.07% |
-268.38 |
-1.55% |
20240918 |
9.25 |
1.54% |
-1153.36 |
724.72 |
-438.82 |
-2.78% |
-291.25 |
-1.85% |
-423.29 |
-2.68% |
20240913 |
9.11 |
0.66% |
-2100.70 |
193.46 |
-435.50 |
-2.35% |
-1243.15 |
-6.72% |
-422.05 |
-2.28% |
20240912 |
9.05 |
4.99% |
3635.64 |
-1713.56 |
2208.40 |
9.62% |
745.59 |
3.25% |
681.65 |
2.97% |
20240911 |
8.62 |
-2.16% |
-1304.15 |
-4922.62 |
-560.32 |
-7.08% |
-644.06 |
-8.13% |
-99.77 |
-1.26% |
20240910 |
8.81 |
2.09% |
706.32 |
-4612.87 |
-49.04 |
-0.39% |
633.67 |
5.05% |
121.69 |
0.97% |
20240909 |
8.63 |
-6.90% |
-3297.46 |
-4369.25 |
-970.08 |
-6.22% |
-833.64 |
-5.34% |
-1493.74 |
-9.57% |
20240906 |
9.27 |
-3.44% |
-4177.72 |
-5911.59 |
-2342.52 |
-8.27% |
-1501.99 |
-5.31% |
-333.21 |
-1.18% |
20240905 |
9.60 |
-1.23% |
-2760.16 |
-3059.89 |
-1000.66 |
-5.94% |
-1154.66 |
-6.85% |
-604.84 |
-3.59% |
20240904 |
9.72 |
2.32% |
-74.31 |
-1788.96 |
-250.57 |
-0.86% |
-284.08 |
-0.97% |
460.34 |
1.57% |
20240903 |
9.50 |
3.37% |
850.26 |
-2586.04 |
194.58 |
0.91% |
659.56 |
3.10% |
-3.88 |
-0.02% |
20240902 |
9.19 |
-3.16% |
-4379.74 |
-2185.03 |
-2512.42 |
-14.03% |
-1011.71 |
-5.65% |
-855.61 |
-4.78% |
300608思特奇 大单资金流向:成交单大于等于6万股或者30万元以上。
300608思特奇 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300608思特奇 小单资金流向:成交单小于1万股或5万元。
如何看思特奇[300608]资金流向的流入和流出呢?什么是思特奇[300608]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思特奇[300608]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对思特奇[300608]资金流向的计算方法不同,所以数据会有不一致的情况。
|