300601康泰生物 今日实时资金流向 |
15:00 |
-1330.13 |
-721.97 |
0.00 |
14:59 |
-1330.13 |
-772.87 |
0.00 |
14:58 |
-1330.13 |
-772.87 |
0.00 |
14:57 |
-1330.13 |
-772.87 |
0.00 |
14:56 |
-1330.13 |
-822.64 |
0.00 |
14:55 |
-1419.64 |
-824.69 |
0.00 |
14:54 |
-1255.65 |
-819.41 |
0.00 |
14:53 |
-1255.65 |
-796.84 |
0.00 |
14:52 |
-1255.65 |
-803.64 |
0.00 |
14:51 |
-1210.77 |
-794.00 |
0.00 |
14:50 |
-1210.77 |
-794.00 |
0.00 |
14:49 |
-1210.77 |
-802.03 |
0.00 |
14:48 |
-1210.77 |
-810.46 |
0.00 |
14:47 |
-1231.30 |
-815.49 |
0.00 |
14:46 |
-1231.30 |
-808.59 |
0.00 |
14:45 |
-1258.66 |
-808.59 |
0.00 |
14:44 |
-1217.86 |
-807.78 |
0.00 |
14:43 |
-1177.06 |
-813.63 |
0.00 |
14:42 |
-1177.06 |
-821.94 |
0.00 |
14:41 |
-1177.06 |
-799.33 |
0.00 |
14:40 |
-1177.06 |
-799.33 |
0.00 |
14:39 |
-1177.06 |
-799.33 |
0.00 |
14:38 |
-1177.06 |
-785.83 |
0.00 |
14:37 |
-1177.06 |
-785.83 |
0.00 |
14:36 |
-1177.06 |
-785.83 |
0.00 |
14:35 |
-1177.06 |
-769.86 |
0.00 |
14:34 |
-1177.06 |
-761.66 |
0.00 |
14:33 |
-1177.06 |
-779.77 |
0.00 |
14:32 |
-1177.06 |
-799.02 |
0.00 |
14:31 |
-1177.06 |
-799.02 |
0.00 |
14:30 |
-1177.06 |
-793.16 |
0.00 |
14:29 |
-1177.06 |
-793.16 |
0.00 |
14:28 |
-1177.06 |
-793.16 |
0.00 |
14:27 |
-1177.06 |
-793.16 |
0.00 |
14:26 |
-1177.06 |
-793.16 |
0.00 |
14:25 |
-1177.06 |
-793.16 |
0.00 |
14:24 |
-1177.06 |
-793.16 |
0.00 |
14:23 |
-1177.06 |
-793.16 |
0.00 |
14:22 |
-1177.06 |
-793.16 |
0.00 |
14:21 |
-1177.06 |
-793.16 |
0.00 |
14:20 |
-1177.06 |
-801.62 |
0.00 |
14:19 |
-1177.06 |
-807.07 |
0.00 |
14:18 |
-1177.06 |
-802.04 |
0.00 |
14:17 |
-1177.06 |
-802.04 |
0.00 |
14:16 |
-1177.06 |
-802.04 |
0.00 |
14:15 |
-1177.06 |
-793.05 |
0.00 |
14:14 |
-1177.06 |
-787.83 |
0.00 |
14:13 |
-1177.06 |
-787.83 |
0.00 |
14:12 |
-1177.06 |
-787.83 |
0.00 |
14:11 |
-1177.06 |
-773.93 |
0.00 |
14:10 |
-1177.06 |
-773.93 |
0.00 |
14:09 |
-1177.06 |
-773.93 |
0.00 |
14:08 |
-1177.06 |
-780.89 |
0.00 |
14:07 |
-1177.06 |
-780.89 |
0.00 |
14:06 |
-1177.06 |
-780.89 |
0.00 |
14:05 |
-1177.06 |
-760.64 |
0.00 |
14:04 |
-1177.06 |
-772.51 |
0.00 |
14:03 |
-1204.30 |
-787.92 |
0.00 |
14:02 |
-1204.30 |
-787.92 |
0.00 |
14:01 |
-1204.30 |
-787.92 |
0.00 |
14:00 |
-1167.28 |
-787.92 |
0.00 |
13:59 |
-1167.28 |
-781.11 |
0.00 |
13:58 |
-1167.28 |
-786.97 |
0.00 |
13:57 |
-1167.28 |
-786.97 |
0.00 |
13:56 |
-1167.28 |
-786.97 |
0.00 |
13:55 |
-1167.28 |
-807.53 |
0.00 |
13:54 |
-1167.28 |
-804.82 |
0.00 |
13:53 |
-1208.14 |
-821.84 |
0.00 |
13:52 |
-1257.06 |
-844.54 |
0.00 |
13:51 |
-1257.06 |
-845.50 |
0.00 |
13:50 |
-1257.06 |
-829.48 |
0.00 |
13:49 |
-1257.06 |
-835.46 |
0.00 |
13:48 |
-1257.06 |
-835.46 |
0.00 |
13:47 |
-1257.06 |
-846.32 |
0.00 |
13:46 |
-1257.06 |
-858.54 |
0.00 |
13:45 |
-1257.06 |
-858.54 |
0.00 |
13:44 |
-1257.06 |
-862.62 |
0.00 |
13:43 |
-1257.06 |
-846.34 |
0.00 |
13:42 |
-1185.75 |
-853.14 |
0.00 |
13:41 |
-1185.75 |
-858.45 |
0.00 |
13:40 |
-1185.75 |
-865.25 |
0.00 |
13:39 |
-1185.75 |
-865.25 |
0.00 |
13:38 |
-1185.75 |
-876.13 |
0.00 |
13:37 |
-1145.49 |
-876.13 |
0.00 |
13:36 |
-1145.49 |
-862.53 |
0.00 |
13:35 |
-1145.49 |
-874.22 |
0.00 |
13:34 |
-1145.49 |
-890.27 |
0.00 |
13:33 |
-1145.49 |
-875.46 |
0.00 |
13:32 |
-1145.49 |
-893.95 |
0.00 |
13:31 |
-1051.38 |
-927.43 |
0.00 |
13:30 |
-970.38 |
-901.80 |
0.00 |
13:29 |
-970.38 |
-901.80 |
0.00 |
13:28 |
-970.38 |
-916.52 |
0.00 |
13:27 |
-970.38 |
-907.50 |
0.00 |
13:26 |
-970.38 |
-889.77 |
0.00 |
13:25 |
-970.38 |
-889.77 |
0.00 |
13:24 |
-970.38 |
-906.00 |
0.00 |
13:23 |
-970.38 |
-892.50 |
0.00 |
13:22 |
-970.38 |
-867.94 |
0.00 |
13:21 |
-970.38 |
-877.91 |
0.00 |
13:20 |
-970.38 |
-881.59 |
0.00 |
13:19 |
-970.38 |
-863.85 |
0.00 |
13:18 |
-970.38 |
-857.02 |
0.00 |
13:17 |
-970.38 |
-862.49 |
0.00 |
13:16 |
-970.38 |
-826.97 |
0.00 |
13:15 |
-970.38 |
-826.97 |
0.00 |
13:14 |
-970.38 |
-829.58 |
0.00 |
13:13 |
-912.00 |
-825.21 |
0.00 |
13:12 |
-912.00 |
-813.72 |
0.00 |
13:11 |
-912.00 |
-803.75 |
0.00 |
13:10 |
-912.00 |
-758.10 |
0.00 |
13:09 |
-912.00 |
-738.97 |
0.00 |
13:08 |
-912.00 |
-735.69 |
0.00 |
13:07 |
-912.00 |
-717.92 |
0.00 |
13:06 |
-912.00 |
-732.14 |
0.00 |
13:05 |
-912.00 |
-722.85 |
0.00 |
13:04 |
-912.00 |
-736.53 |
0.00 |
13:03 |
-912.00 |
-742.69 |
0.00 |
13:02 |
-912.00 |
-728.87 |
0.00 |
13:01 |
-912.00 |
-736.27 |
0.00 |
11:30 |
-912.00 |
-729.56 |
0.00 |
11:29 |
-912.00 |
-703.70 |
0.00 |
11:28 |
-912.00 |
-711.64 |
0.00 |
11:27 |
-912.00 |
-706.44 |
0.00 |
11:26 |
-887.60 |
-688.22 |
0.00 |
11:25 |
-887.60 |
-679.17 |
0.00 |
11:24 |
-887.60 |
-668.88 |
0.00 |
11:23 |
-887.60 |
-668.88 |
0.00 |
11:22 |
-860.73 |
-652.94 |
0.00 |
11:21 |
-860.73 |
-656.10 |
0.00 |
11:20 |
-860.73 |
-641.12 |
0.00 |
11:19 |
-860.73 |
-623.65 |
0.00 |
11:18 |
-840.51 |
-609.75 |
0.00 |
11:17 |
-840.51 |
-600.12 |
0.00 |
11:16 |
-840.51 |
-588.82 |
0.00 |
11:15 |
-840.51 |
-569.53 |
0.00 |
11:14 |
-840.51 |
-558.91 |
0.00 |
11:13 |
-768.06 |
-546.63 |
0.00 |
11:12 |
-768.06 |
-532.83 |
0.00 |
11:11 |
-768.06 |
-532.83 |
0.00 |
11:10 |
-699.01 |
-525.93 |
0.00 |
11:09 |
-629.94 |
-525.93 |
0.00 |
11:08 |
-629.94 |
-525.93 |
0.00 |
11:07 |
-657.46 |
-525.93 |
0.00 |
11:06 |
-657.46 |
-511.42 |
0.00 |
11:05 |
-657.46 |
-525.25 |
0.00 |
11:04 |
-657.46 |
-525.25 |
0.00 |
11:03 |
-657.46 |
-525.25 |
0.00 |
11:02 |
-657.46 |
-525.25 |
0.00 |
11:01 |
-678.35 |
-534.64 |
0.00 |
11:00 |
-654.71 |
-506.31 |
0.00 |
10:59 |
-654.71 |
-506.31 |
0.00 |
10:58 |
-654.71 |
-501.20 |
0.00 |
10:57 |
-654.71 |
-501.20 |
0.00 |
10:56 |
-654.71 |
-501.20 |
0.00 |
10:55 |
-654.71 |
-508.94 |
0.00 |
10:54 |
-654.71 |
-508.94 |
0.00 |
10:53 |
-654.71 |
-515.86 |
0.00 |
10:52 |
-654.71 |
-515.86 |
0.00 |
10:51 |
-654.71 |
-541.86 |
0.00 |
10:50 |
-654.71 |
-541.86 |
0.00 |
10:49 |
-654.71 |
-541.86 |
0.00 |
10:48 |
-654.71 |
-523.06 |
0.00 |
10:47 |
-654.71 |
-523.06 |
0.00 |
10:46 |
-654.71 |
-523.06 |
0.00 |
10:45 |
-654.71 |
-523.06 |
0.00 |
10:44 |
-654.71 |
-523.06 |
0.00 |
10:43 |
-627.05 |
-523.06 |
0.00 |
10:42 |
-627.05 |
-517.67 |
0.00 |
10:41 |
-627.05 |
-510.75 |
0.00 |
10:40 |
-596.33 |
-517.95 |
0.00 |
10:39 |
-596.33 |
-571.65 |
0.00 |
10:38 |
-596.33 |
-558.22 |
0.00 |
10:37 |
-596.33 |
-558.22 |
0.00 |
10:36 |
-547.37 |
-558.22 |
0.00 |
10:35 |
-547.37 |
-558.22 |
0.00 |
10:34 |
-524.67 |
-569.43 |
0.00 |
10:33 |
-524.67 |
-569.43 |
0.00 |
10:32 |
-524.67 |
-556.97 |
0.00 |
10:31 |
-441.54 |
-556.97 |
0.00 |
10:30 |
-441.54 |
-563.63 |
0.00 |
10:29 |
-441.54 |
-563.64 |
0.00 |
10:28 |
-441.54 |
-563.64 |
0.00 |
10:27 |
-441.54 |
-548.38 |
0.00 |
10:26 |
-441.54 |
-548.38 |
0.00 |
10:25 |
-441.54 |
-536.60 |
0.00 |
10:24 |
-441.54 |
-550.61 |
0.00 |
10:23 |
-441.54 |
-550.61 |
0.00 |
10:22 |
-441.54 |
-550.61 |
0.00 |
10:21 |
-441.54 |
-562.93 |
0.00 |
10:20 |
-441.54 |
-571.10 |
0.00 |
10:19 |
-461.62 |
-527.48 |
0.00 |
10:18 |
-461.62 |
-527.48 |
0.00 |
10:17 |
-461.62 |
-509.46 |
0.00 |
10:16 |
-461.62 |
-507.80 |
0.00 |
10:15 |
-461.62 |
-507.80 |
0.00 |
10:14 |
-461.62 |
-531.08 |
0.00 |
10:13 |
-461.62 |
-531.08 |
0.00 |
10:12 |
-384.79 |
-506.01 |
0.00 |
10:11 |
-384.79 |
-470.04 |
0.00 |
10:10 |
-315.49 |
-470.04 |
0.00 |
10:09 |
-315.49 |
-462.83 |
0.00 |
10:08 |
-315.49 |
-456.58 |
0.00 |
10:07 |
-315.49 |
-416.43 |
0.00 |
10:06 |
-233.19 |
-416.43 |
0.00 |
10:05 |
-233.19 |
-416.43 |
0.00 |
10:04 |
-233.19 |
-448.15 |
0.00 |
10:03 |
-191.53 |
-459.13 |
0.00 |
10:02 |
-130.56 |
-470.21 |
0.00 |
10:01 |
-130.56 |
-450.47 |
0.00 |
10:00 |
-130.56 |
-439.47 |
0.00 |
09:59 |
-130.56 |
-457.87 |
0.00 |
09:58 |
-130.56 |
-450.35 |
0.00 |
09:57 |
-130.56 |
-445.23 |
0.00 |
09:56 |
-130.56 |
-443.84 |
0.00 |
09:55 |
-130.56 |
-441.06 |
0.00 |
09:54 |
-130.56 |
-441.06 |
0.00 |
09:53 |
-130.56 |
-441.06 |
0.00 |
09:52 |
-130.56 |
-432.99 |
0.00 |
09:51 |
-169.01 |
-420.77 |
0.00 |
09:50 |
-169.01 |
-392.48 |
0.00 |
09:49 |
-169.01 |
-368.59 |
0.00 |
09:48 |
-169.01 |
-343.29 |
0.00 |
09:47 |
-169.01 |
-336.19 |
0.00 |
09:46 |
-147.85 |
-327.84 |
0.00 |
09:45 |
-89.23 |
-299.73 |
0.00 |
09:44 |
-89.23 |
-299.73 |
0.00 |
09:43 |
-49.96 |
-291.07 |
0.00 |
09:42 |
-76.19 |
-305.58 |
0.00 |
09:41 |
-76.19 |
-297.18 |
0.00 |
09:40 |
-76.19 |
-274.44 |
0.00 |
09:39 |
-76.19 |
-248.88 |
0.00 |
09:38 |
-52.28 |
-200.64 |
0.00 |
09:37 |
-52.28 |
-184.13 |
0.00 |
09:36 |
-52.28 |
-179.52 |
0.00 |
09:35 |
-27.38 |
-135.40 |
0.00 |
09:34 |
-27.38 |
-113.25 |
0.00 |
09:33 |
-27.38 |
-21.22 |
0.00 |
09:32 |
0.00 |
-16.16 |
0.00 |
09:31 |
0.00 |
13.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1330.13万元 |
成交额占比:-11.65% |
中单资金:-721.97万元 |
成交额占比:-6.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
13.61 |
-3.48% |
-3772.39 |
-2044.68 |
-1330.13 |
-11.65% |
-721.97 |
-6.33% |
-1720.29 |
-15.07% |
20240905 |
14.10 |
1.66% |
1878.07 |
2887.89 |
51.05 |
0.55% |
519.87 |
5.61% |
1307.15 |
14.10% |
20240904 |
13.87 |
-1.00% |
-445.83 |
3881.09 |
-392.09 |
-4.41% |
-153.95 |
-1.73% |
100.21 |
1.13% |
20240903 |
14.01 |
0.57% |
220.08 |
4313.30 |
229.76 |
2.59% |
244.07 |
2.75% |
-253.75 |
-2.86% |
20240902 |
13.93 |
-3.40% |
-3042.94 |
4996.85 |
-603.27 |
-4.27% |
-982.62 |
-6.95% |
-1457.05 |
-10.31% |
20240830 |
14.42 |
-1.23% |
2639.80 |
4931.50 |
3602.44 |
13.39% |
-397.01 |
-1.48% |
-565.63 |
-2.10% |
20240829 |
14.60 |
4.58% |
4319.21 |
561.16 |
1044.25 |
5.80% |
955.66 |
5.31% |
2319.30 |
12.88% |
20240828 |
13.96 |
1.01% |
120.73 |
-1552.58 |
40.12 |
0.34% |
-45.78 |
-0.38% |
126.39 |
1.06% |
20240827 |
13.82 |
1.17% |
1192.25 |
-2006.77 |
913.31 |
7.65% |
-41.61 |
-0.35% |
320.55 |
2.68% |
20240826 |
13.66 |
-0.65% |
-481.81 |
-3550.10 |
-668.62 |
-6.44% |
-50.08 |
-0.48% |
236.89 |
2.28% |
20240823 |
13.75 |
-1.15% |
-604.97 |
-3238.61 |
-767.90 |
-9.43% |
-317.61 |
-3.90% |
480.54 |
5.90% |
20240822 |
13.91 |
-3.27% |
-1465.84 |
-2660.36 |
-1069.49 |
-8.66% |
-539.11 |
-4.37% |
142.76 |
1.16% |
20240821 |
14.38 |
-1.03% |
-61.89 |
-1583.79 |
-414.07 |
-4.97% |
72.14 |
0.87% |
280.04 |
3.36% |
20240820 |
14.53 |
-2.68% |
-2824.95 |
-2843.30 |
-630.02 |
-5.28% |
-1147.85 |
-9.62% |
-1047.08 |
-8.78% |
20240819 |
14.93 |
-0.80% |
-974.20 |
-3710.24 |
-357.13 |
-3.05% |
-480.45 |
-4.11% |
-136.62 |
-1.17% |
20240816 |
15.05 |
-0.33% |
-1227.58 |
-2707.05 |
-189.65 |
-1.61% |
-320.35 |
-2.71% |
-717.58 |
-6.08% |
20240815 |
15.10 |
0.73% |
78.90 |
-3952.20 |
7.08 |
0.06% |
1.64 |
0.01% |
70.18 |
0.59% |
20240814 |
14.99 |
-2.54% |
-2945.90 |
-3748.98 |
-1673.58 |
-12.21% |
-770.81 |
-5.62% |
-501.51 |
-3.66% |
20240813 |
15.38 |
-1.98% |
-3779.89 |
-2921.29 |
-1496.96 |
-9.78% |
-732.68 |
-4.79% |
-1550.25 |
-10.13% |
20240812 |
15.69 |
2.55% |
2128.18 |
-800.33 |
646.06 |
3.48% |
731.84 |
3.94% |
750.28 |
4.04% |
20240809 |
15.30 |
-2.80% |
-3797.96 |
-2492.97 |
-1434.80 |
-10.94% |
-1307.70 |
-9.98% |
-1055.46 |
-8.05% |
20240808 |
15.74 |
0.64% |
780.17 |
-807.27 |
210.30 |
1.61% |
500.39 |
3.82% |
69.48 |
0.53% |
20240807 |
15.64 |
-0.89% |
-2058.55 |
-1471.00 |
-845.89 |
-7.30% |
-372.25 |
-3.21% |
-840.41 |
-7.26% |
20240806 |
15.78 |
3.07% |
2027.76 |
2473.89 |
624.00 |
4.02% |
671.78 |
4.33% |
731.98 |
4.71% |
20240805 |
15.31 |
-1.92% |
-2451.64 |
1603.47 |
-1046.58 |
-6.02% |
-612.54 |
-3.53% |
-792.52 |
-4.56% |
20240802 |
15.61 |
-0.32% |
526.81 |
2056.97 |
250.90 |
1.43% |
-39.78 |
-0.23% |
315.69 |
1.80% |
20240801 |
15.66 |
-1.88% |
-2780.31 |
2173.04 |
-453.43 |
-2.60% |
-1165.93 |
-6.69% |
-1160.95 |
-6.66% |
20240731 |
15.96 |
8.42% |
8646.26 |
3017.70 |
3099.00 |
10.40% |
2220.97 |
7.46% |
3326.29 |
11.17% |
20240730 |
14.72 |
-0.20% |
-708.16 |
-757.18 |
-246.42 |
-2.94% |
-250.38 |
-2.99% |
-211.36 |
-2.52% |
20240729 |
14.75 |
-1.60% |
-1846.64 |
-1999.37 |
-593.08 |
-7.51% |
-684.03 |
-8.66% |
-569.53 |
-7.21% |
300601康泰生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300601康泰生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300601康泰生物 小单资金流向:成交单小于1万股或5万元。
如何看康泰生物[300601]资金流向的流入和流出呢?什么是康泰生物[300601]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康泰生物[300601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康泰生物[300601]资金流向的计算方法不同,所以数据会有不一致的情况。
|