| 300582英飞特 今日实时资金流向 |
| 15:00 |
794.14 |
338.56 |
326.02 |
| 14:59 |
803.06 |
228.33 |
317.39 |
| 14:58 |
803.06 |
228.33 |
317.39 |
| 14:57 |
803.06 |
226.75 |
317.82 |
| 14:56 |
739.48 |
110.92 |
313.27 |
| 14:55 |
757.97 |
54.50 |
269.47 |
| 14:54 |
734.68 |
56.64 |
230.96 |
| 14:53 |
711.32 |
42.41 |
200.38 |
| 14:52 |
711.32 |
-1.54 |
180.18 |
| 14:51 |
612.94 |
-87.92 |
133.20 |
| 14:50 |
563.92 |
-130.10 |
109.35 |
| 14:49 |
492.25 |
-109.04 |
106.35 |
| 14:48 |
492.25 |
-87.67 |
103.20 |
| 14:47 |
518.24 |
-71.98 |
111.61 |
| 14:46 |
515.38 |
-88.41 |
94.87 |
| 14:45 |
486.81 |
-117.49 |
71.17 |
| 14:44 |
537.70 |
-143.78 |
59.24 |
| 14:43 |
537.70 |
-200.41 |
46.38 |
| 14:42 |
537.70 |
-198.47 |
51.03 |
| 14:41 |
632.98 |
-170.92 |
64.62 |
| 14:40 |
632.98 |
-97.05 |
72.73 |
| 14:39 |
661.50 |
-106.03 |
101.56 |
| 14:38 |
661.50 |
-125.22 |
92.12 |
| 14:37 |
654.33 |
-95.77 |
113.27 |
| 14:36 |
654.33 |
-68.73 |
152.74 |
| 14:35 |
654.33 |
-67.72 |
149.30 |
| 14:34 |
750.61 |
-54.57 |
165.74 |
| 14:33 |
750.61 |
-29.79 |
180.33 |
| 14:32 |
771.66 |
-28.50 |
155.68 |
| 14:31 |
771.66 |
-45.54 |
164.55 |
| 14:30 |
771.66 |
-39.84 |
154.35 |
| 14:29 |
771.66 |
-48.75 |
154.33 |
| 14:28 |
713.27 |
-77.53 |
144.13 |
| 14:27 |
738.21 |
-55.86 |
139.96 |
| 14:26 |
789.65 |
-37.35 |
148.10 |
| 14:25 |
789.65 |
-7.80 |
155.70 |
| 14:24 |
827.45 |
31.42 |
158.90 |
| 14:23 |
783.21 |
-6.80 |
131.04 |
| 14:22 |
783.21 |
-13.86 |
86.79 |
| 14:21 |
783.21 |
-11.20 |
89.03 |
| 14:20 |
783.21 |
-74.37 |
64.64 |
| 14:19 |
783.21 |
-82.83 |
46.46 |
| 14:18 |
783.21 |
-65.97 |
39.70 |
| 14:17 |
783.21 |
-94.23 |
32.80 |
| 14:16 |
783.21 |
-128.94 |
40.10 |
| 14:15 |
783.21 |
-102.12 |
57.80 |
| 14:14 |
833.16 |
-73.83 |
45.54 |
| 14:13 |
833.16 |
-65.39 |
33.15 |
| 14:12 |
833.16 |
-93.97 |
21.04 |
| 14:11 |
833.16 |
-120.45 |
15.82 |
| 14:10 |
881.16 |
-120.45 |
-4.59 |
| 14:09 |
936.93 |
-96.51 |
2.13 |
| 14:08 |
1107.60 |
-30.91 |
-9.03 |
| 14:07 |
1108.76 |
-28.18 |
28.02 |
| 14:06 |
1078.16 |
5.18 |
25.04 |
| 14:05 |
1133.41 |
-6.61 |
-18.31 |
| 14:04 |
1182.24 |
-6.71 |
-28.47 |
| 14:03 |
1182.24 |
52.29 |
15.95 |
| 14:02 |
1156.42 |
134.98 |
26.15 |
| 14:01 |
1176.50 |
169.85 |
46.07 |
| 14:00 |
1176.50 |
205.20 |
61.89 |
| 13:59 |
1176.50 |
218.33 |
64.59 |
| 13:58 |
1200.63 |
261.43 |
80.00 |
| 13:57 |
1252.97 |
343.12 |
104.74 |
| 13:56 |
1281.65 |
340.25 |
113.34 |
| 13:55 |
1281.65 |
363.49 |
120.52 |
| 13:54 |
1254.49 |
389.33 |
118.36 |
| 13:53 |
1232.66 |
400.81 |
112.17 |
| 13:52 |
1232.66 |
381.02 |
114.89 |
| 13:51 |
1275.97 |
381.02 |
114.88 |
| 13:50 |
1275.97 |
421.06 |
107.41 |
| 13:49 |
1275.97 |
494.88 |
129.67 |
| 13:48 |
1275.97 |
494.88 |
132.11 |
| 13:47 |
1275.97 |
495.59 |
131.97 |
| 13:46 |
1275.97 |
498.74 |
134.26 |
| 13:45 |
1275.97 |
506.34 |
133.96 |
| 13:44 |
1275.97 |
514.37 |
149.20 |
| 13:43 |
1275.97 |
531.20 |
157.82 |
| 13:42 |
1275.97 |
540.42 |
163.43 |
| 13:41 |
1275.97 |
509.57 |
176.25 |
| 13:40 |
1275.97 |
516.77 |
188.20 |
| 13:39 |
1296.59 |
507.40 |
186.89 |
| 13:38 |
1296.59 |
493.39 |
166.67 |
| 13:37 |
1325.68 |
523.27 |
152.95 |
| 13:36 |
1325.68 |
487.42 |
133.31 |
| 13:35 |
1325.68 |
477.62 |
117.60 |
| 13:34 |
1357.38 |
442.41 |
108.43 |
| 13:33 |
1357.38 |
452.59 |
102.67 |
| 13:32 |
1357.38 |
440.55 |
112.70 |
| 13:31 |
1377.89 |
461.79 |
104.52 |
| 13:30 |
1353.94 |
456.76 |
120.29 |
| 13:29 |
1353.94 |
491.38 |
119.57 |
| 13:28 |
1353.94 |
529.21 |
139.85 |
| 13:27 |
1353.94 |
549.23 |
145.02 |
| 13:26 |
1395.33 |
551.10 |
149.06 |
| 13:25 |
1395.33 |
550.51 |
151.94 |
| 13:24 |
1395.33 |
534.35 |
165.65 |
| 13:23 |
1395.33 |
550.97 |
165.92 |
| 13:22 |
1395.33 |
545.62 |
149.45 |
| 13:21 |
1395.33 |
569.53 |
156.65 |
| 13:20 |
1395.33 |
588.68 |
159.95 |
| 13:19 |
1395.33 |
588.68 |
154.32 |
| 13:18 |
1395.33 |
578.14 |
180.17 |
| 13:17 |
1395.33 |
568.00 |
177.69 |
| 13:16 |
1395.33 |
550.91 |
166.52 |
| 13:15 |
1288.99 |
563.19 |
166.07 |
| 13:14 |
1288.99 |
530.00 |
157.94 |
| 13:13 |
1288.99 |
518.75 |
158.94 |
| 13:12 |
1288.99 |
527.23 |
161.52 |
| 13:11 |
1288.99 |
513.82 |
162.82 |
| 13:10 |
1288.99 |
538.82 |
168.89 |
| 13:09 |
1288.99 |
533.46 |
174.39 |
| 13:08 |
1312.77 |
543.42 |
166.99 |
| 13:07 |
1279.82 |
543.42 |
155.38 |
| 13:06 |
1249.04 |
523.68 |
159.58 |
| 13:05 |
1219.02 |
496.58 |
171.45 |
| 13:04 |
1219.02 |
513.25 |
177.25 |
| 13:03 |
1219.02 |
521.44 |
185.69 |
| 13:02 |
1219.02 |
563.82 |
192.80 |
| 13:01 |
1219.02 |
556.23 |
216.80 |
| 11:30 |
1219.25 |
478.57 |
129.09 |
| 11:29 |
1118.73 |
438.13 |
101.73 |
| 11:28 |
952.04 |
405.35 |
59.39 |
| 11:27 |
952.04 |
367.50 |
60.68 |
| 11:26 |
952.04 |
338.58 |
52.61 |
| 11:25 |
952.04 |
332.97 |
60.24 |
| 11:24 |
952.04 |
338.60 |
66.55 |
| 11:23 |
952.04 |
361.13 |
74.64 |
| 11:22 |
952.04 |
333.86 |
74.35 |
| 11:21 |
975.30 |
320.84 |
75.22 |
| 11:20 |
975.30 |
331.67 |
60.90 |
| 11:19 |
975.30 |
339.31 |
58.15 |
| 11:18 |
975.30 |
328.34 |
37.35 |
| 11:17 |
931.38 |
347.00 |
30.01 |
| 11:16 |
931.38 |
347.00 |
22.40 |
| 11:15 |
931.38 |
365.44 |
14.94 |
| 11:14 |
931.38 |
366.15 |
27.67 |
| 11:13 |
931.38 |
358.99 |
29.82 |
| 11:12 |
931.38 |
377.30 |
17.35 |
| 11:11 |
981.14 |
390.22 |
18.80 |
| 11:10 |
1003.89 |
403.05 |
24.84 |
| 11:09 |
1003.89 |
403.05 |
37.23 |
| 11:08 |
1003.89 |
396.26 |
41.55 |
| 11:07 |
1003.89 |
387.59 |
43.71 |
| 11:06 |
1003.89 |
402.04 |
48.34 |
| 11:05 |
1025.58 |
418.52 |
52.67 |
| 11:04 |
1025.58 |
419.09 |
40.95 |
| 11:03 |
1025.58 |
400.59 |
28.51 |
| 11:02 |
1025.58 |
400.59 |
22.44 |
| 11:01 |
1002.97 |
393.80 |
26.17 |
| 11:00 |
1002.97 |
403.00 |
21.28 |
| 10:59 |
965.61 |
423.95 |
25.33 |
| 10:58 |
965.61 |
413.97 |
18.67 |
| 10:57 |
965.61 |
356.56 |
0.30 |
| 10:56 |
998.28 |
387.01 |
2.73 |
| 10:55 |
998.28 |
392.17 |
0.44 |
| 10:54 |
998.28 |
386.43 |
10.18 |
| 10:53 |
998.28 |
408.48 |
13.62 |
| 10:52 |
1018.44 |
433.90 |
25.56 |
| 10:51 |
1018.44 |
430.62 |
26.98 |
| 10:50 |
1018.44 |
431.49 |
12.23 |
| 10:49 |
1018.44 |
416.35 |
9.75 |
| 10:48 |
1018.44 |
394.58 |
15.07 |
| 10:47 |
1018.44 |
388.50 |
6.07 |
| 10:46 |
1018.44 |
380.99 |
-15.44 |
| 10:45 |
1018.44 |
370.68 |
-28.95 |
| 10:44 |
1018.44 |
327.03 |
-44.84 |
| 10:43 |
1018.44 |
341.25 |
-31.84 |
| 10:42 |
1039.03 |
346.68 |
-42.86 |
| 10:41 |
1039.03 |
363.84 |
-39.44 |
| 10:40 |
955.63 |
406.36 |
-12.10 |
| 10:39 |
955.63 |
415.52 |
15.86 |
| 10:38 |
955.63 |
444.60 |
31.83 |
| 10:37 |
955.63 |
406.86 |
14.98 |
| 10:36 |
943.88 |
409.15 |
8.14 |
| 10:35 |
943.88 |
436.77 |
16.01 |
| 10:34 |
996.10 |
511.16 |
52.40 |
| 10:33 |
996.10 |
519.11 |
76.06 |
| 10:32 |
1031.61 |
526.08 |
69.80 |
| 10:31 |
1031.61 |
583.99 |
75.16 |
| 10:30 |
1031.61 |
539.15 |
76.86 |
| 10:29 |
1031.61 |
498.19 |
61.04 |
| 10:28 |
989.56 |
528.37 |
58.00 |
| 10:27 |
1018.85 |
563.85 |
87.78 |
| 10:26 |
1042.60 |
533.04 |
100.10 |
| 10:25 |
1181.15 |
569.72 |
113.18 |
| 10:24 |
1205.51 |
570.00 |
101.93 |
| 10:23 |
1052.28 |
416.86 |
21.78 |
| 10:22 |
984.00 |
396.99 |
-44.99 |
| 10:21 |
880.20 |
366.53 |
-53.42 |
| 10:20 |
852.56 |
378.37 |
-70.76 |
| 10:19 |
876.75 |
389.28 |
-56.38 |
| 10:18 |
876.75 |
445.37 |
-44.70 |
| 10:17 |
876.75 |
408.92 |
-45.90 |
| 10:16 |
876.75 |
393.64 |
-37.24 |
| 10:15 |
905.39 |
429.02 |
0.32 |
| 10:14 |
872.64 |
407.77 |
27.98 |
| 10:13 |
929.30 |
401.43 |
17.86 |
| 10:12 |
929.30 |
377.64 |
30.22 |
| 10:11 |
929.30 |
325.90 |
79.73 |
| 10:10 |
899.67 |
338.89 |
103.86 |
| 10:09 |
970.69 |
245.91 |
209.53 |
| 10:08 |
1057.19 |
201.00 |
229.78 |
| 10:07 |
953.85 |
177.94 |
270.84 |
| 10:06 |
921.00 |
137.75 |
357.01 |
| 10:05 |
591.23 |
-97.91 |
220.99 |
| 10:04 |
514.06 |
-141.39 |
233.38 |
| 10:03 |
492.68 |
-159.08 |
210.81 |
| 10:02 |
484.10 |
-174.00 |
164.64 |
| 10:01 |
404.93 |
-61.94 |
210.98 |
| 10:00 |
278.92 |
-88.78 |
302.26 |
| 09:59 |
115.13 |
-133.64 |
291.54 |
| 09:58 |
109.03 |
-240.49 |
261.07 |
| 09:57 |
46.76 |
-256.40 |
285.58 |
| 09:56 |
84.28 |
-229.84 |
273.25 |
| 09:55 |
153.22 |
-215.94 |
263.10 |
| 09:54 |
195.55 |
-241.33 |
289.82 |
| 09:53 |
68.16 |
-200.11 |
360.97 |
| 09:52 |
93.73 |
-277.75 |
362.38 |
| 09:51 |
101.73 |
-290.25 |
342.12 |
| 09:50 |
178.68 |
-307.36 |
282.10 |
| 09:49 |
201.28 |
-356.08 |
332.39 |
| 09:48 |
264.64 |
-300.17 |
330.71 |
| 09:47 |
370.12 |
-224.70 |
323.65 |
| 09:46 |
412.84 |
-175.02 |
296.20 |
| 09:45 |
478.18 |
-121.13 |
262.15 |
| 09:44 |
521.93 |
-7.57 |
253.57 |
| 09:43 |
619.51 |
159.18 |
249.35 |
| 09:42 |
610.99 |
164.71 |
271.85 |
| 09:41 |
261.35 |
-223.35 |
81.45 |
| 09:40 |
192.08 |
-254.80 |
95.49 |
| 09:39 |
184.77 |
-243.71 |
114.73 |
| 09:38 |
204.58 |
-265.47 |
55.98 |
| 09:37 |
179.59 |
-167.82 |
26.84 |
| 09:36 |
28.69 |
-225.08 |
-31.26 |
| 09:35 |
-63.69 |
-125.77 |
-86.70 |
| 09:34 |
-37.74 |
54.60 |
15.16 |
| 09:33 |
40.67 |
40.97 |
84.85 |
| 09:32 |
144.48 |
-84.80 |
33.15 |
| 09:31 |
-10.32 |
-97.31 |
-53.26 |
| 09:30 |
0.00 |
21.30 |
-4.47 |
|
| 大单资金：794.14万元 |
成交额占比：1.58% |
| 中单资金：338.56万元 |
成交额占比：0.68% |
| 小单资金：326.02万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
14.39 |
6.75% |
1458.72 |
6793.65 |
794.14 |
1.58% |
338.56 |
0.68% |
326.02 |
0.65% |
| 20241126 |
13.48 |
-7.16% |
-9195.91 |
6236.55 |
-3381.98 |
-8.39% |
-3855.52 |
-9.57% |
-1958.41 |
-4.86% |
| 20241125 |
14.52 |
12.56% |
9670.96 |
9709.59 |
6434.66 |
9.20% |
2237.33 |
3.20% |
998.97 |
1.43% |
| 20241122 |
12.90 |
0.47% |
1549.95 |
3089.77 |
1123.21 |
2.59% |
895.10 |
2.07% |
-468.36 |
-1.08% |
| 20241121 |
12.84 |
8.81% |
3621.46 |
1679.38 |
1823.62 |
4.74% |
1888.12 |
4.91% |
-90.28 |
-0.23% |
| 20241120 |
11.80 |
1.55% |
355.55 |
-650.82 |
237.04 |
4.17% |
-38.44 |
-0.68% |
156.95 |
2.76% |
| 20241119 |
11.62 |
3.66% |
1304.08 |
-1001.95 |
91.06 |
1.35% |
304.52 |
4.51% |
908.50 |
13.46% |
| 20241118 |
11.21 |
-4.76% |
-933.06 |
-1476.11 |
-185.16 |
-1.93% |
-211.78 |
-2.20% |
-536.12 |
-5.58% |
| 20241115 |
11.77 |
-1.59% |
-1119.57 |
-529.53 |
-287.18 |
-3.57% |
-590.18 |
-7.34% |
-242.21 |
-3.01% |
| 20241114 |
11.96 |
-3.78% |
-923.58 |
-1079.15 |
-506.58 |
-5.35% |
-681.95 |
-7.20% |
264.95 |
2.80% |
| 20241113 |
12.43 |
1.30% |
98.78 |
-119.15 |
-114.09 |
-1.01% |
347.60 |
3.08% |
-134.73 |
-1.19% |
| 20241112 |
12.27 |
-0.81% |
-1659.52 |
184.76 |
-383.10 |
-2.80% |
-690.27 |
-5.05% |
-586.15 |
-4.29% |
| 20241111 |
12.37 |
3.60% |
1881.71 |
729.81 |
761.42 |
5.92% |
434.94 |
3.38% |
685.35 |
5.33% |
| 20241108 |
11.94 |
-1.16% |
-1604.25 |
-295.31 |
-836.80 |
-6.64% |
-493.15 |
-3.91% |
-274.30 |
-2.18% |
| 20241107 |
12.08 |
3.42% |
1406.90 |
-44.74 |
453.42 |
2.93% |
744.95 |
4.81% |
208.53 |
1.35% |
| 20241106 |
11.68 |
0.78% |
-369.60 |
-993.26 |
189.82 |
1.75% |
-257.06 |
-2.37% |
-302.36 |
-2.79% |
| 20241105 |
11.59 |
2.20% |
648.10 |
-3442.51 |
161.95 |
1.76% |
-19.37 |
-0.21% |
505.52 |
5.49% |
| 20241104 |
11.34 |
2.35% |
186.52 |
-3217.12 |
-263.70 |
-3.83% |
186.24 |
2.71% |
263.98 |
3.83% |
| 20241101 |
11.08 |
-4.81% |
-1954.86 |
-3079.76 |
-586.23 |
-4.54% |
-719.92 |
-5.57% |
-648.71 |
-5.02% |
| 20241031 |
11.64 |
-0.60% |
-1057.11 |
-2510.58 |
-495.10 |
-4.41% |
-779.49 |
-6.95% |
217.48 |
1.94% |
| 20241030 |
11.71 |
-3.62% |
-3929.33 |
-2041.82 |
-2259.43 |
-12.63% |
-783.48 |
-4.38% |
-886.42 |
-4.95% |
| 20241029 |
12.15 |
2.27% |
-546.96 |
-289.72 |
387.34 |
1.91% |
1028.22 |
5.06% |
-1962.52 |
-9.66% |
| 20241028 |
11.88 |
1.45% |
60.73 |
-783.03 |
-126.34 |
-1.72% |
127.38 |
1.74% |
59.69 |
0.81% |
| 20241025 |
11.71 |
1.12% |
-534.44 |
-384.48 |
-17.05 |
-0.24% |
-313.52 |
-4.44% |
-203.87 |
-2.89% |
| 20241024 |
11.58 |
-0.09% |
310.50 |
218.92 |
-26.34 |
-0.44% |
-83.33 |
-1.39% |
420.17 |
6.99% |
| 20241023 |
11.59 |
-1.86% |
-1155.18 |
314.40 |
-507.33 |
-5.52% |
-634.05 |
-6.90% |
-13.80 |
-0.15% |
| 20241022 |
11.81 |
-0.59% |
133.51 |
851.94 |
-105.97 |
-1.05% |
-283.96 |
-2.80% |
523.44 |
5.17% |
| 20241021 |
11.88 |
2.33% |
-215.87 |
1245.27 |
272.21 |
1.89% |
18.63 |
0.13% |
-506.71 |
-3.52% |
| 20241018 |
11.61 |
4.31% |
1552.24 |
906.87 |
586.35 |
4.91% |
242.95 |
2.03% |
722.94 |
6.05% |
| 20241017 |
11.13 |
0.18% |
342.32 |
83.92 |
69.14 |
0.85% |
192.75 |
2.37% |
80.43 |
0.99% |
300582英飞特 大单资金流向：成交单大于等于6万股或者30万元以上。
300582英飞特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300582英飞特 小单资金流向：成交单小于1万股或5万元。
如何看英飞特[300582]资金流向的流入和流出呢？什么是英飞特[300582]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英飞特[300582]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英飞特[300582]资金流向的计算方法不同，所以数据会有不一致的情况。
|
