300579数字认证 今日实时资金流向 |
15:00 |
-2263.32 |
-1625.06 |
-398.96 |
14:59 |
-2335.31 |
-1727.34 |
-507.81 |
14:58 |
-2335.31 |
-1727.34 |
-507.81 |
14:57 |
-2335.31 |
-1727.34 |
-507.81 |
14:56 |
-2387.85 |
-1720.44 |
-523.48 |
14:55 |
-2399.02 |
-1722.74 |
-557.28 |
14:54 |
-2387.58 |
-1687.86 |
-562.14 |
14:53 |
-2314.43 |
-1666.71 |
-570.16 |
14:52 |
-2314.43 |
-1677.58 |
-561.01 |
14:51 |
-2314.43 |
-1676.16 |
-585.31 |
14:50 |
-2314.43 |
-1668.18 |
-598.09 |
14:49 |
-2314.43 |
-1644.78 |
-626.62 |
14:48 |
-2222.81 |
-1630.87 |
-631.84 |
14:47 |
-2202.64 |
-1604.58 |
-629.84 |
14:46 |
-2223.84 |
-1573.37 |
-605.80 |
14:45 |
-2223.84 |
-1591.12 |
-604.10 |
14:44 |
-2202.09 |
-1584.26 |
-602.25 |
14:43 |
-2202.09 |
-1593.12 |
-609.69 |
14:42 |
-2202.09 |
-1599.40 |
-620.26 |
14:41 |
-2202.09 |
-1619.12 |
-663.84 |
14:40 |
-2169.80 |
-1626.83 |
-656.70 |
14:39 |
-2169.80 |
-1624.55 |
-667.29 |
14:38 |
-2169.80 |
-1565.61 |
-650.13 |
14:37 |
-2117.11 |
-1520.36 |
-627.51 |
14:36 |
-2117.11 |
-1499.45 |
-617.47 |
14:35 |
-2117.11 |
-1492.28 |
-624.92 |
14:34 |
-2096.44 |
-1461.27 |
-572.98 |
14:33 |
-2096.44 |
-1455.23 |
-565.80 |
14:32 |
-2036.02 |
-1440.85 |
-571.55 |
14:31 |
-2036.02 |
-1463.61 |
-564.64 |
14:30 |
-2036.02 |
-1500.49 |
-583.07 |
14:29 |
-2036.02 |
-1490.43 |
-603.21 |
14:28 |
-2066.43 |
-1602.55 |
-654.29 |
14:27 |
-2069.30 |
-1614.29 |
-646.55 |
14:26 |
-2069.30 |
-1611.14 |
-635.38 |
14:25 |
-2069.30 |
-1611.14 |
-634.52 |
14:24 |
-2069.30 |
-1593.97 |
-638.82 |
14:23 |
-2069.30 |
-1593.97 |
-643.10 |
14:22 |
-2069.30 |
-1561.08 |
-638.23 |
14:21 |
-2069.30 |
-1543.90 |
-619.89 |
14:20 |
-2069.30 |
-1572.04 |
-619.91 |
14:19 |
-2069.30 |
-1582.92 |
-630.38 |
14:18 |
-2127.83 |
-1566.00 |
-636.98 |
14:17 |
-2127.83 |
-1566.00 |
-639.84 |
14:16 |
-2102.26 |
-1570.91 |
-639.78 |
14:15 |
-2102.26 |
-1565.20 |
-643.50 |
14:14 |
-2102.26 |
-1583.46 |
-651.78 |
14:13 |
-2074.88 |
-1576.33 |
-631.23 |
14:12 |
-2025.73 |
-1566.61 |
-639.52 |
14:11 |
-2025.73 |
-1566.61 |
-643.53 |
14:10 |
-2025.73 |
-1566.61 |
-624.92 |
14:09 |
-2025.73 |
-1574.91 |
-630.36 |
14:08 |
-2025.73 |
-1574.91 |
-620.35 |
14:07 |
-2025.73 |
-1552.85 |
-604.03 |
14:06 |
-2025.73 |
-1559.44 |
-608.91 |
14:05 |
-2025.73 |
-1535.62 |
-602.60 |
14:04 |
-2025.73 |
-1495.97 |
-594.28 |
14:03 |
-2061.50 |
-1549.99 |
-648.14 |
14:02 |
-2083.82 |
-1578.89 |
-706.23 |
14:01 |
-2083.82 |
-1583.18 |
-687.62 |
14:00 |
-2083.82 |
-1551.03 |
-681.31 |
13:59 |
-2083.82 |
-1566.24 |
-652.93 |
13:58 |
-2054.45 |
-1572.52 |
-676.10 |
13:57 |
-2054.45 |
-1572.55 |
-656.97 |
13:56 |
-2054.45 |
-1564.86 |
-676.65 |
13:55 |
-2054.45 |
-1543.20 |
-658.97 |
13:54 |
-2054.45 |
-1499.73 |
-639.27 |
13:53 |
-2034.44 |
-1498.32 |
-625.53 |
13:52 |
-2034.44 |
-1499.46 |
-641.25 |
13:51 |
-2092.56 |
-1546.48 |
-717.33 |
13:50 |
-2138.04 |
-1541.95 |
-752.30 |
13:49 |
-2037.20 |
-1531.41 |
-738.63 |
13:48 |
-1873.55 |
-1500.83 |
-728.07 |
13:47 |
-1873.55 |
-1476.21 |
-716.62 |
13:46 |
-1873.55 |
-1477.06 |
-734.36 |
13:45 |
-1760.32 |
-1444.15 |
-756.40 |
13:44 |
-1760.32 |
-1401.76 |
-750.96 |
13:43 |
-1760.32 |
-1384.85 |
-769.31 |
13:42 |
-1686.87 |
-1315.40 |
-738.32 |
13:41 |
-1662.14 |
-1271.40 |
-734.30 |
13:40 |
-1478.64 |
-1174.92 |
-666.90 |
13:39 |
-1478.64 |
-1161.95 |
-664.59 |
13:38 |
-1468.26 |
-1132.54 |
-667.48 |
13:37 |
-1468.26 |
-1138.61 |
-671.52 |
13:36 |
-1445.18 |
-1134.56 |
-659.68 |
13:35 |
-1445.18 |
-1143.23 |
-649.57 |
13:34 |
-1445.18 |
-1143.23 |
-654.48 |
13:33 |
-1445.18 |
-1143.23 |
-653.03 |
13:32 |
-1445.18 |
-1156.52 |
-663.15 |
13:31 |
-1445.18 |
-1128.55 |
-682.84 |
13:30 |
-1445.18 |
-1106.63 |
-680.53 |
13:29 |
-1445.18 |
-1097.98 |
-665.53 |
13:28 |
-1445.18 |
-1091.63 |
-672.17 |
13:27 |
-1445.18 |
-1069.70 |
-658.31 |
13:26 |
-1420.92 |
-1057.85 |
-656.30 |
13:25 |
-1420.92 |
-1048.60 |
-658.62 |
13:24 |
-1420.92 |
-1016.19 |
-638.65 |
13:23 |
-1357.18 |
-1010.39 |
-640.39 |
13:22 |
-1357.18 |
-1036.50 |
-658.35 |
13:21 |
-1380.32 |
-1045.47 |
-639.26 |
13:20 |
-1380.32 |
-1034.19 |
-637.24 |
13:19 |
-1360.07 |
-1002.10 |
-628.85 |
13:18 |
-1360.07 |
-1010.79 |
-609.45 |
13:17 |
-1360.07 |
-985.30 |
-585.11 |
13:16 |
-1360.07 |
-985.30 |
-592.08 |
13:15 |
-1310.25 |
-985.30 |
-576.71 |
13:14 |
-1310.25 |
-971.67 |
-574.97 |
13:13 |
-1286.43 |
-941.19 |
-527.94 |
13:12 |
-1286.43 |
-921.72 |
-520.39 |
13:11 |
-1286.43 |
-915.33 |
-515.74 |
13:10 |
-1228.40 |
-911.56 |
-515.45 |
13:09 |
-1228.40 |
-899.95 |
-520.39 |
13:08 |
-1042.41 |
-856.36 |
-495.66 |
13:07 |
-1042.41 |
-856.07 |
-505.28 |
13:06 |
-1042.41 |
-836.56 |
-472.05 |
13:05 |
-1042.41 |
-832.49 |
-470.90 |
13:04 |
-1042.41 |
-848.86 |
-476.45 |
13:03 |
-1042.41 |
-852.96 |
-478.21 |
13:02 |
-966.98 |
-835.41 |
-436.11 |
13:01 |
-966.98 |
-838.05 |
-422.96 |
11:30 |
-1000.23 |
-816.40 |
-453.11 |
11:29 |
-1000.23 |
-821.93 |
-457.19 |
11:28 |
-1000.23 |
-813.22 |
-476.68 |
11:27 |
-1000.23 |
-813.22 |
-480.17 |
11:26 |
-1000.23 |
-828.01 |
-485.39 |
11:25 |
-1000.23 |
-823.67 |
-483.69 |
11:24 |
-1000.23 |
-823.67 |
-479.62 |
11:23 |
-1000.23 |
-875.52 |
-509.46 |
11:22 |
-1000.23 |
-875.52 |
-507.14 |
11:21 |
-1000.23 |
-882.75 |
-513.22 |
11:20 |
-1045.95 |
-831.96 |
-455.50 |
11:19 |
-1045.95 |
-831.96 |
-457.82 |
11:18 |
-1045.95 |
-831.96 |
-456.38 |
11:17 |
-1045.95 |
-831.96 |
-458.40 |
11:16 |
-1045.95 |
-831.96 |
-463.32 |
11:15 |
-1018.17 |
-834.84 |
-458.41 |
11:14 |
-925.37 |
-823.52 |
-427.65 |
11:13 |
-925.37 |
-839.21 |
-428.23 |
11:12 |
-925.37 |
-839.21 |
-449.96 |
11:11 |
-925.37 |
-839.21 |
-446.49 |
11:10 |
-925.37 |
-827.65 |
-443.90 |
11:09 |
-925.37 |
-827.65 |
-448.24 |
11:08 |
-925.37 |
-837.22 |
-473.16 |
11:07 |
-925.37 |
-859.78 |
-493.09 |
11:06 |
-925.37 |
-851.12 |
-488.76 |
11:05 |
-925.37 |
-844.48 |
-488.47 |
11:04 |
-925.37 |
-859.50 |
-501.62 |
11:03 |
-925.37 |
-845.64 |
-499.02 |
11:02 |
-951.68 |
-862.44 |
-497.27 |
11:01 |
-951.68 |
-885.28 |
-517.51 |
11:00 |
-951.68 |
-903.18 |
-515.20 |
10:59 |
-951.68 |
-897.69 |
-521.27 |
10:58 |
-951.68 |
-919.04 |
-561.08 |
10:57 |
-951.68 |
-919.90 |
-554.74 |
10:56 |
-951.68 |
-925.67 |
-541.48 |
10:55 |
-951.68 |
-904.33 |
-546.68 |
10:54 |
-951.68 |
-896.54 |
-561.68 |
10:53 |
-893.98 |
-886.15 |
-537.71 |
10:52 |
-893.98 |
-898.89 |
-515.16 |
10:51 |
-893.98 |
-898.89 |
-507.34 |
10:50 |
-893.98 |
-898.89 |
-526.44 |
10:49 |
-840.58 |
-899.19 |
-522.41 |
10:48 |
-840.58 |
-885.01 |
-507.38 |
10:47 |
-810.90 |
-923.47 |
-557.09 |
10:46 |
-782.04 |
-894.33 |
-590.84 |
10:45 |
-734.12 |
-851.25 |
-537.50 |
10:44 |
-734.12 |
-835.62 |
-534.03 |
10:43 |
-571.67 |
-817.09 |
-536.78 |
10:42 |
-571.67 |
-811.59 |
-524.90 |
10:41 |
-549.95 |
-822.01 |
-532.44 |
10:40 |
-400.22 |
-834.76 |
-535.34 |
10:39 |
-355.57 |
-834.76 |
-539.98 |
10:38 |
-355.57 |
-855.06 |
-535.92 |
10:37 |
-355.57 |
-819.69 |
-522.30 |
10:36 |
-355.57 |
-774.71 |
-509.52 |
10:35 |
-327.93 |
-759.30 |
-480.41 |
10:34 |
-327.93 |
-763.38 |
-473.42 |
10:33 |
-327.93 |
-763.38 |
-470.07 |
10:32 |
-327.93 |
-753.77 |
-471.67 |
10:31 |
-327.93 |
-747.93 |
-456.66 |
10:30 |
-327.93 |
-759.01 |
-482.02 |
10:29 |
-301.66 |
-724.36 |
-453.48 |
10:28 |
-301.66 |
-698.72 |
-442.11 |
10:27 |
-243.69 |
-667.85 |
-388.36 |
10:26 |
-243.69 |
-667.85 |
-388.37 |
10:25 |
-243.69 |
-671.36 |
-358.19 |
10:24 |
-243.69 |
-661.43 |
-344.19 |
10:23 |
-243.69 |
-672.50 |
-376.00 |
10:22 |
-218.93 |
-672.50 |
-376.59 |
10:21 |
-218.93 |
-667.25 |
-380.38 |
10:20 |
-218.93 |
-667.25 |
-397.86 |
10:19 |
-218.93 |
-662.02 |
-406.87 |
10:18 |
-218.93 |
-648.34 |
-396.09 |
10:17 |
-227.89 |
-619.10 |
-421.96 |
10:16 |
-227.89 |
-608.66 |
-418.19 |
10:15 |
-227.89 |
-598.79 |
-432.13 |
10:14 |
-227.89 |
-598.79 |
-420.53 |
10:13 |
-406.06 |
-607.76 |
-496.17 |
10:12 |
-406.06 |
-622.24 |
-484.88 |
10:11 |
-406.06 |
-621.37 |
-481.98 |
10:10 |
-406.06 |
-622.84 |
-495.28 |
10:09 |
-406.06 |
-553.86 |
-446.85 |
10:08 |
-406.06 |
-560.25 |
-479.40 |
10:07 |
-383.15 |
-550.68 |
-477.66 |
10:06 |
-383.15 |
-470.78 |
-442.79 |
10:05 |
-383.15 |
-463.24 |
-415.15 |
10:04 |
-383.15 |
-452.51 |
-443.63 |
10:03 |
-360.78 |
-461.23 |
-456.13 |
10:02 |
-410.59 |
-454.86 |
-493.82 |
10:01 |
-410.59 |
-463.86 |
-542.64 |
10:00 |
-384.30 |
-352.94 |
-495.56 |
09:59 |
-356.48 |
-285.74 |
-439.98 |
09:58 |
-335.90 |
-280.23 |
-447.24 |
09:57 |
-343.19 |
-263.72 |
-457.11 |
09:56 |
-394.46 |
-231.87 |
-450.45 |
09:55 |
-394.46 |
-207.43 |
-408.93 |
09:54 |
-394.46 |
-190.89 |
-410.97 |
09:53 |
-394.46 |
-184.49 |
-374.66 |
09:52 |
-360.20 |
-171.69 |
-371.77 |
09:51 |
-380.48 |
-209.13 |
-401.07 |
09:50 |
-376.28 |
-251.85 |
-426.79 |
09:49 |
-349.65 |
-197.51 |
-347.23 |
09:48 |
-349.65 |
-176.64 |
-343.45 |
09:47 |
-329.38 |
-257.45 |
-395.10 |
09:46 |
-142.31 |
-180.03 |
-312.14 |
09:45 |
-60.21 |
-77.16 |
-223.17 |
09:44 |
-60.21 |
-79.21 |
-230.44 |
09:43 |
-89.30 |
-59.42 |
-210.03 |
09:42 |
-73.88 |
-112.67 |
-238.25 |
09:41 |
9.52 |
-78.86 |
-244.01 |
09:40 |
59.52 |
15.56 |
-226.47 |
09:39 |
81.53 |
133.72 |
-127.48 |
09:38 |
81.53 |
122.20 |
-116.93 |
09:37 |
81.53 |
125.37 |
-111.39 |
09:36 |
149.58 |
188.63 |
-61.87 |
09:35 |
94.37 |
176.29 |
13.79 |
09:34 |
94.37 |
105.13 |
9.66 |
09:33 |
137.38 |
31.35 |
26.06 |
09:32 |
43.69 |
23.56 |
13.90 |
09:31 |
31.23 |
2.87 |
17.12 |
09:30 |
0.00 |
31.80 |
0.89 |
|
大单资金:-2263.32万元 |
成交额占比:-8.95% |
中单资金:-1625.06万元 |
成交额占比:-6.43% |
小单资金:-398.96万元 |
成交额占比:-1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
28.57 |
-4.54% |
-4287.34 |
-567.79 |
-2263.32 |
-8.95% |
-1625.06 |
-6.43% |
-398.96 |
-1.58% |
20241021 |
29.93 |
3.49% |
620.19 |
1745.59 |
230.75 |
0.70% |
-231.12 |
-0.70% |
620.56 |
1.89% |
20241018 |
28.92 |
3.18% |
3875.30 |
2137.99 |
900.69 |
2.73% |
222.63 |
0.67% |
2751.98 |
8.33% |
20241017 |
28.03 |
0.86% |
-1630.97 |
1092.39 |
-298.37 |
-1.07% |
-691.98 |
-2.48% |
-640.62 |
-2.30% |
20241016 |
27.79 |
2.06% |
1484.65 |
1273.60 |
862.46 |
4.23% |
137.05 |
0.67% |
485.14 |
2.38% |
20241015 |
27.23 |
-2.85% |
-1072.55 |
-4807.16 |
50.06 |
0.19% |
-832.48 |
-3.09% |
-290.13 |
-1.08% |
20241014 |
28.03 |
4.79% |
2597.26 |
-3001.61 |
623.15 |
2.47% |
751.51 |
2.98% |
1222.60 |
4.85% |
20241011 |
26.75 |
-5.31% |
-158.02 |
-2476.47 |
-144.91 |
-0.52% |
-729.95 |
-2.61% |
716.84 |
2.56% |
20241010 |
28.25 |
0.00% |
-203.33 |
-1321.66 |
-117.16 |
-0.32% |
303.53 |
0.84% |
-389.70 |
-1.08% |
20241009 |
28.25 |
-14.26% |
-7407.64 |
-1213.11 |
-5218.30 |
-8.93% |
-1693.44 |
-2.90% |
-495.90 |
-0.85% |
20241008 |
32.95 |
19.99% |
7749.96 |
4441.60 |
1855.61 |
2.53% |
3382.38 |
4.62% |
2511.97 |
3.43% |
20240930 |
27.46 |
17.05% |
3186.26 |
3186.18 |
1148.29 |
2.23% |
779.06 |
1.51% |
1258.91 |
2.44% |
20240927 |
23.46 |
8.81% |
1441.00 |
2203.96 |
1009.90 |
3.04% |
230.24 |
0.69% |
200.86 |
0.60% |
20240926 |
21.56 |
1.51% |
1915.30 |
1394.34 |
-8.61 |
-0.05% |
266.02 |
1.47% |
1657.89 |
9.14% |
20240925 |
21.24 |
1.48% |
-244.74 |
2213.32 |
436.41 |
1.72% |
26.38 |
0.10% |
-707.53 |
-2.79% |
20240924 |
20.93 |
2.85% |
1093.16 |
1874.11 |
600.19 |
3.38% |
282.02 |
1.59% |
210.95 |
1.19% |
20240923 |
20.35 |
0.74% |
1274.65 |
581.00 |
166.07 |
1.65% |
163.86 |
1.63% |
944.72 |
9.39% |
20240920 |
20.20 |
0.90% |
465.18 |
732.83 |
200.28 |
1.41% |
33.53 |
0.24% |
231.37 |
1.63% |
20240919 |
20.02 |
5.09% |
3568.60 |
325.98 |
810.37 |
6.48% |
1130.93 |
9.05% |
1627.30 |
13.02% |
20240918 |
19.05 |
0.37% |
-142.80 |
-406.13 |
97.20 |
1.75% |
-39.64 |
-0.72% |
-200.36 |
-3.62% |
20240913 |
18.98 |
-3.06% |
-1964.75 |
-878.88 |
-692.92 |
-10.56% |
-564.99 |
-8.61% |
-706.84 |
-10.77% |
20240912 |
19.58 |
1.61% |
1192.57 |
-608.83 |
317.90 |
3.35% |
425.55 |
4.48% |
449.12 |
4.73% |
20240911 |
19.27 |
-1.43% |
-512.42 |
-521.85 |
-206.57 |
-3.56% |
-430.46 |
-7.43% |
124.61 |
2.15% |
20240910 |
19.55 |
1.51% |
932.30 |
-334.10 |
78.26 |
0.82% |
610.03 |
6.43% |
244.01 |
2.57% |
20240909 |
19.26 |
-4.79% |
-2746.08 |
-356.39 |
-375.55 |
-2.76% |
-1186.56 |
-8.73% |
-1183.97 |
-8.72% |
20240906 |
20.23 |
3.21% |
-1052.40 |
-84.47 |
-422.87 |
-1.98% |
7.44 |
0.03% |
-636.97 |
-2.99% |
20240905 |
19.60 |
4.09% |
227.79 |
162.84 |
404.88 |
2.33% |
691.47 |
3.97% |
-868.56 |
-4.99% |
20240904 |
18.83 |
-1.77% |
-214.80 |
-360.33 |
-18.82 |
-0.52% |
-63.69 |
-1.77% |
-132.29 |
-3.67% |
20240903 |
19.17 |
1.91% |
313.01 |
-324.55 |
55.97 |
1.10% |
117.91 |
2.31% |
139.13 |
2.73% |
20240902 |
18.81 |
-2.84% |
-1397.91 |
-369.17 |
-103.63 |
-2.06% |
-549.79 |
-10.93% |
-744.49 |
-14.80% |
300579数字认证 大单资金流向:成交单大于等于6万股或者30万元以上。
300579数字认证 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300579数字认证 小单资金流向:成交单小于1万股或5万元。
如何看数字认证[300579]资金流向的流入和流出呢?什么是数字认证[300579]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数字认证[300579]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数字认证[300579]资金流向的计算方法不同,所以数据会有不一致的情况。
|