300573兴齐眼药 今日实时资金流向 |
15:00 |
-3421.84 |
-1952.17 |
0.00 |
14:59 |
-3562.42 |
-1984.55 |
0.00 |
14:58 |
-3562.42 |
-1984.55 |
0.00 |
14:57 |
-3562.42 |
-1990.08 |
0.00 |
14:56 |
-3501.61 |
-2005.88 |
0.00 |
14:55 |
-3288.29 |
-1956.12 |
0.00 |
14:54 |
-3282.76 |
-1894.43 |
0.00 |
14:53 |
-3262.19 |
-1903.93 |
0.00 |
14:52 |
-3238.45 |
-1915.02 |
0.00 |
14:51 |
-3190.99 |
-1896.01 |
0.00 |
14:50 |
-3190.99 |
-1897.60 |
0.00 |
14:49 |
-3190.99 |
-1892.85 |
0.00 |
14:48 |
-3190.99 |
-1878.62 |
0.00 |
14:47 |
-3151.44 |
-1870.71 |
0.00 |
14:46 |
-3085.79 |
-1826.58 |
0.00 |
14:45 |
-3085.79 |
-1795.70 |
0.00 |
14:44 |
-3053.33 |
-1793.33 |
0.00 |
14:43 |
-3031.96 |
-1773.53 |
0.00 |
14:42 |
-3031.96 |
-1764.04 |
0.00 |
14:41 |
-2947.99 |
-1717.27 |
0.00 |
14:40 |
-2947.99 |
-1717.27 |
0.00 |
14:39 |
-2947.99 |
-1719.66 |
0.00 |
14:38 |
-2947.99 |
-1712.51 |
0.00 |
14:37 |
-2947.99 |
-1730.75 |
0.00 |
14:36 |
-2947.99 |
-1690.31 |
0.00 |
14:35 |
-2947.99 |
-1690.31 |
0.00 |
14:34 |
-2947.99 |
-1691.11 |
0.00 |
14:33 |
-2947.99 |
-1688.73 |
0.00 |
14:32 |
-2947.99 |
-1701.42 |
0.00 |
14:31 |
-2947.99 |
-1695.08 |
0.00 |
14:30 |
-2947.99 |
-1701.43 |
0.00 |
14:29 |
-2947.99 |
-1695.88 |
0.00 |
14:28 |
-3085.73 |
-1717.25 |
0.00 |
14:27 |
-3085.73 |
-1736.25 |
0.00 |
14:26 |
-3123.71 |
-1736.25 |
0.00 |
14:25 |
-3097.59 |
-1717.25 |
0.00 |
14:24 |
-3097.59 |
-1717.25 |
0.00 |
14:23 |
-2839.86 |
-1717.25 |
0.00 |
14:22 |
-2839.86 |
-1723.58 |
0.00 |
14:21 |
-2805.04 |
-1750.51 |
0.00 |
14:20 |
-2777.31 |
-1775.06 |
0.00 |
14:19 |
-2698.18 |
-1763.19 |
0.00 |
14:18 |
-2656.25 |
-1722.05 |
0.00 |
14:17 |
-2500.27 |
-1706.21 |
0.00 |
14:16 |
-2500.27 |
-1686.56 |
0.00 |
14:15 |
-2390.90 |
-1646.92 |
0.00 |
14:14 |
-2390.90 |
-1638.20 |
0.00 |
14:13 |
-2249.73 |
-1643.75 |
0.00 |
14:12 |
-2210.03 |
-1627.86 |
0.00 |
14:11 |
-2210.03 |
-1634.22 |
0.00 |
14:10 |
-2210.03 |
-1634.22 |
0.00 |
14:09 |
-2210.03 |
-1634.22 |
0.00 |
14:08 |
-2145.67 |
-1627.86 |
0.00 |
14:07 |
-2114.82 |
-1595.42 |
0.00 |
14:06 |
-2114.82 |
-1595.42 |
0.00 |
14:05 |
-2114.82 |
-1562.79 |
0.00 |
14:04 |
-2114.82 |
-1562.79 |
0.00 |
14:03 |
-2114.82 |
-1582.69 |
0.00 |
14:02 |
-2114.82 |
-1582.69 |
0.00 |
14:01 |
-2086.20 |
-1573.95 |
0.00 |
14:00 |
-2059.96 |
-1567.58 |
0.00 |
13:59 |
-2028.17 |
-1567.58 |
0.00 |
13:58 |
-2028.17 |
-1553.26 |
0.00 |
13:57 |
-2028.17 |
-1533.39 |
0.00 |
13:56 |
-2028.17 |
-1558.04 |
0.00 |
13:55 |
-2028.17 |
-1580.30 |
0.00 |
13:54 |
-2028.17 |
-1585.87 |
0.00 |
13:53 |
-2028.17 |
-1585.07 |
0.00 |
13:52 |
-2028.17 |
-1604.16 |
0.00 |
13:51 |
-2004.39 |
-1647.89 |
0.00 |
13:50 |
-2004.39 |
-1610.61 |
0.00 |
13:49 |
-1978.17 |
-1598.72 |
0.00 |
13:48 |
-1978.17 |
-1566.14 |
0.00 |
13:47 |
-1970.22 |
-1568.52 |
0.00 |
13:46 |
-1970.22 |
-1546.28 |
0.00 |
13:45 |
-1970.22 |
-1501.02 |
0.00 |
13:44 |
-1890.72 |
-1481.13 |
0.00 |
13:43 |
-1890.72 |
-1470.79 |
0.00 |
13:42 |
-1890.72 |
-1459.64 |
0.00 |
13:41 |
-1854.87 |
-1466.81 |
0.00 |
13:40 |
-1888.31 |
-1451.70 |
0.00 |
13:39 |
-1888.31 |
-1462.06 |
0.00 |
13:38 |
-1888.31 |
-1543.39 |
0.00 |
13:37 |
-1888.31 |
-1556.14 |
0.00 |
13:36 |
-1803.28 |
-1568.21 |
0.00 |
13:35 |
-1769.02 |
-1549.09 |
0.00 |
13:34 |
-1725.99 |
-1510.70 |
0.00 |
13:33 |
-1725.99 |
-1484.21 |
0.00 |
13:32 |
-1630.07 |
-1482.61 |
0.00 |
13:31 |
-1606.10 |
-1464.24 |
0.00 |
13:30 |
-1606.10 |
-1449.86 |
0.00 |
13:29 |
-1606.10 |
-1449.86 |
0.00 |
13:28 |
-1606.10 |
-1469.84 |
0.00 |
13:27 |
-1555.77 |
-1477.83 |
0.00 |
13:26 |
-1555.77 |
-1433.89 |
0.00 |
13:25 |
-1555.77 |
-1406.71 |
0.00 |
13:24 |
-1486.28 |
-1407.51 |
0.00 |
13:23 |
-1450.32 |
-1395.52 |
0.00 |
13:22 |
-1417.56 |
-1336.39 |
0.00 |
13:21 |
-1395.96 |
-1344.38 |
0.00 |
13:20 |
-1395.96 |
-1321.99 |
0.00 |
13:19 |
-1340.76 |
-1299.59 |
0.00 |
13:18 |
-1340.76 |
-1302.00 |
0.00 |
13:17 |
-1340.76 |
-1297.20 |
0.00 |
13:16 |
-1340.76 |
-1248.38 |
0.00 |
13:15 |
-1340.76 |
-1240.37 |
0.00 |
13:14 |
-1300.72 |
-1205.93 |
0.00 |
13:13 |
-1300.72 |
-1185.91 |
0.00 |
13:12 |
-1300.72 |
-1185.91 |
0.00 |
13:11 |
-1300.72 |
-1185.91 |
0.00 |
13:10 |
-1300.72 |
-1139.44 |
0.00 |
13:09 |
-1300.72 |
-1123.43 |
0.00 |
13:08 |
-1300.72 |
-1121.04 |
0.00 |
13:07 |
-1300.72 |
-1121.83 |
0.00 |
13:06 |
-1266.29 |
-1121.83 |
0.00 |
13:05 |
-1296.69 |
-1161.78 |
0.00 |
13:04 |
-1296.69 |
-1129.01 |
0.00 |
13:03 |
-1233.57 |
-1106.64 |
0.00 |
13:02 |
-907.94 |
-878.64 |
0.00 |
13:01 |
-907.94 |
-868.23 |
0.00 |
11:30 |
-907.94 |
-780.93 |
0.00 |
11:29 |
-907.94 |
-772.91 |
0.00 |
11:28 |
-907.94 |
-736.06 |
0.00 |
11:27 |
-907.94 |
-720.84 |
0.00 |
11:26 |
-907.94 |
-712.82 |
0.00 |
11:25 |
-907.94 |
-722.45 |
0.00 |
11:24 |
-907.94 |
-694.38 |
0.00 |
11:23 |
-907.94 |
-694.38 |
0.00 |
11:22 |
-907.94 |
-662.30 |
0.00 |
11:21 |
-907.94 |
-662.30 |
0.00 |
11:20 |
-907.94 |
-626.21 |
0.00 |
11:19 |
-907.94 |
-618.98 |
0.00 |
11:18 |
-875.79 |
-610.94 |
0.00 |
11:17 |
-875.79 |
-610.94 |
0.00 |
11:16 |
-875.79 |
-624.62 |
0.00 |
11:15 |
-875.79 |
-611.74 |
0.00 |
11:14 |
-875.79 |
-605.30 |
0.00 |
11:13 |
-875.79 |
-570.64 |
0.00 |
11:12 |
-875.79 |
-564.18 |
0.00 |
11:11 |
-875.79 |
-536.75 |
0.00 |
11:10 |
-875.79 |
-536.75 |
0.00 |
11:09 |
-875.79 |
-536.75 |
0.00 |
11:08 |
-875.79 |
-536.75 |
0.00 |
11:07 |
-1047.77 |
-642.33 |
0.00 |
11:06 |
-1047.77 |
-650.39 |
0.00 |
11:05 |
-1047.77 |
-656.04 |
0.00 |
11:04 |
-1047.77 |
-656.04 |
0.00 |
11:03 |
-1047.77 |
-656.04 |
0.00 |
11:02 |
-1047.77 |
-668.15 |
0.00 |
11:01 |
-1047.77 |
-668.15 |
0.00 |
11:00 |
-1047.77 |
-668.15 |
0.00 |
10:59 |
-1047.77 |
-668.15 |
0.00 |
10:58 |
-1047.77 |
-668.15 |
0.00 |
10:57 |
-1047.77 |
-668.15 |
0.00 |
10:56 |
-1047.77 |
-664.09 |
0.00 |
10:55 |
-1047.77 |
-670.55 |
0.00 |
10:54 |
-904.40 |
-593.59 |
0.00 |
10:53 |
-904.40 |
-593.59 |
0.00 |
10:52 |
-904.40 |
-593.59 |
0.00 |
10:51 |
-904.40 |
-577.39 |
0.00 |
10:50 |
-904.40 |
-608.99 |
0.00 |
10:49 |
-904.40 |
-613.06 |
0.00 |
10:48 |
-904.40 |
-613.06 |
0.00 |
10:47 |
-904.40 |
-596.07 |
0.00 |
10:46 |
-904.40 |
-596.07 |
0.00 |
10:45 |
-904.40 |
-587.98 |
0.00 |
10:44 |
-925.44 |
-586.36 |
0.00 |
10:43 |
-897.07 |
-586.36 |
0.00 |
10:42 |
-897.07 |
-586.36 |
0.00 |
10:41 |
-897.07 |
-586.36 |
0.00 |
10:40 |
-897.07 |
-578.26 |
0.00 |
10:39 |
-897.07 |
-575.84 |
0.00 |
10:38 |
-897.07 |
-575.84 |
0.00 |
10:37 |
-897.07 |
-582.32 |
0.00 |
10:36 |
-897.07 |
-596.08 |
0.00 |
10:35 |
-897.07 |
-617.14 |
0.00 |
10:34 |
-897.07 |
-604.17 |
0.00 |
10:33 |
-897.07 |
-600.92 |
0.00 |
10:32 |
-928.66 |
-597.68 |
0.00 |
10:31 |
-961.06 |
-605.77 |
0.00 |
10:30 |
-961.06 |
-575.01 |
0.00 |
10:29 |
-983.74 |
-588.78 |
0.00 |
10:28 |
-1004.81 |
-589.60 |
0.00 |
10:27 |
-1004.81 |
-617.95 |
0.00 |
10:26 |
-1004.81 |
-649.54 |
0.00 |
10:25 |
-1004.81 |
-702.83 |
0.00 |
10:24 |
-1004.81 |
-730.23 |
0.00 |
10:23 |
-1004.81 |
-760.05 |
0.00 |
10:22 |
-1048.27 |
-772.12 |
0.00 |
10:21 |
-1048.27 |
-772.92 |
0.00 |
10:20 |
-1048.27 |
-750.48 |
0.00 |
10:19 |
-1048.27 |
-726.41 |
0.00 |
10:18 |
-1048.27 |
-760.91 |
0.00 |
10:17 |
-895.28 |
-741.66 |
0.00 |
10:16 |
-895.28 |
-736.03 |
0.00 |
10:15 |
-895.28 |
-736.03 |
0.00 |
10:14 |
-895.28 |
-745.67 |
0.00 |
10:13 |
-895.28 |
-757.71 |
0.00 |
10:12 |
-895.28 |
-730.43 |
0.00 |
10:11 |
-895.28 |
-740.86 |
0.00 |
10:10 |
-889.65 |
-747.28 |
0.00 |
10:09 |
-850.30 |
-699.10 |
0.00 |
10:08 |
-850.30 |
-699.10 |
0.00 |
10:07 |
-826.19 |
-504.01 |
0.00 |
10:06 |
-826.19 |
-516.08 |
0.00 |
10:05 |
-826.19 |
-522.52 |
0.00 |
10:04 |
-826.19 |
-493.53 |
0.00 |
10:03 |
-826.19 |
-479.00 |
0.00 |
10:02 |
-826.19 |
-476.59 |
0.00 |
10:01 |
-826.19 |
-484.80 |
0.00 |
10:00 |
-826.19 |
-450.97 |
0.00 |
09:59 |
-826.19 |
-455.80 |
0.00 |
09:58 |
-826.19 |
-465.47 |
0.00 |
09:57 |
-826.19 |
-471.92 |
0.00 |
09:56 |
-826.19 |
-471.11 |
0.00 |
09:55 |
-826.19 |
-465.50 |
0.00 |
09:54 |
-826.19 |
-431.76 |
0.00 |
09:53 |
-826.19 |
-417.29 |
0.00 |
09:52 |
-826.19 |
-417.30 |
0.00 |
09:51 |
-826.19 |
-415.69 |
0.00 |
09:50 |
-826.19 |
-352.28 |
0.00 |
09:49 |
-826.19 |
-302.53 |
0.00 |
09:48 |
-826.19 |
-302.53 |
0.00 |
09:47 |
-826.19 |
-276.02 |
0.00 |
09:46 |
-826.19 |
-231.28 |
0.00 |
09:45 |
-762.10 |
-213.46 |
0.00 |
09:44 |
-709.97 |
-195.81 |
0.00 |
09:43 |
-709.97 |
-212.66 |
0.00 |
09:42 |
-709.97 |
-195.00 |
0.00 |
09:41 |
-589.13 |
-242.26 |
0.00 |
09:40 |
-203.75 |
-87.58 |
0.00 |
09:39 |
-86.17 |
-73.87 |
0.00 |
09:38 |
-165.16 |
-121.40 |
0.00 |
09:37 |
-69.95 |
-108.54 |
0.00 |
09:36 |
-69.95 |
-89.17 |
0.00 |
09:35 |
35.06 |
5.37 |
0.00 |
09:34 |
64.09 |
-41.66 |
0.00 |
09:33 |
64.09 |
19.18 |
0.00 |
09:32 |
32.09 |
-32.87 |
0.00 |
09:31 |
32.09 |
-87.39 |
0.00 |
09:30 |
0.00 |
-20.57 |
0.00 |
|
大单资金:-3421.84万元 |
成交额占比:-9.78% |
中单资金:-1952.17万元 |
成交额占比:-5.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
78.98 |
-3.08% |
-5676.83 |
-13017.16 |
-3421.84 |
-9.78% |
-1952.17 |
-5.58% |
-302.82 |
-0.87% |
20240905 |
81.49 |
1.14% |
1861.54 |
-13576.68 |
1063.00 |
2.20% |
1014.38 |
2.10% |
-215.84 |
-0.45% |
20240904 |
80.57 |
-0.89% |
-4174.44 |
-18454.77 |
-1309.29 |
-3.65% |
-2134.35 |
-5.95% |
-730.80 |
-2.04% |
20240903 |
81.29 |
-0.43% |
-3206.56 |
-16100.57 |
-1674.06 |
-3.42% |
-956.82 |
-1.95% |
-575.68 |
-1.18% |
20240902 |
81.64 |
-5.17% |
-7500.15 |
-10737.51 |
-7674.97 |
-9.24% |
-4126.82 |
-4.97% |
4301.64 |
5.18% |
20240830 |
86.09 |
-1.71% |
-8943.58 |
-3542.40 |
-3981.36 |
-4.23% |
-5687.87 |
-6.04% |
725.65 |
0.77% |
20240829 |
87.59 |
-12.40% |
1729.29 |
-471.38 |
-3815.09 |
-3.19% |
1736.60 |
1.45% |
3807.78 |
3.19% |
20240828 |
99.99 |
-0.04% |
329.33 |
2645.60 |
1044.91 |
1.30% |
2236.42 |
2.78% |
-2952.00 |
-3.68% |
20240827 |
100.03 |
4.64% |
5330.04 |
640.99 |
3689.00 |
6.39% |
2503.83 |
4.34% |
-862.79 |
-1.49% |
20240826 |
95.59 |
-0.83% |
-1851.59 |
-6487.73 |
-479.86 |
-1.86% |
-1036.19 |
-4.02% |
-335.54 |
-1.30% |
20240823 |
96.39 |
-1.62% |
785.38 |
-9607.91 |
-910.34 |
-3.18% |
-590.36 |
-2.06% |
2286.08 |
7.98% |
20240822 |
97.98 |
0.45% |
-3742.13 |
-7593.09 |
-698.11 |
-1.99% |
-1935.81 |
-5.52% |
-1108.21 |
-3.16% |
20240821 |
97.54 |
-1.77% |
-3697.82 |
-4912.80 |
-959.70 |
-2.40% |
-2634.00 |
-6.58% |
-104.12 |
-0.26% |
20240820 |
99.30 |
-2.31% |
-4824.87 |
-3540.44 |
-3439.72 |
-5.39% |
-3785.74 |
-5.93% |
2400.59 |
3.76% |
20240819 |
101.65 |
-7.62% |
-5468.27 |
-1576.84 |
-3600.04 |
-4.85% |
-5330.49 |
-7.18% |
3462.26 |
4.66% |
20240816 |
110.03 |
0.15% |
-168.79 |
1783.51 |
1104.48 |
2.47% |
-436.92 |
-0.98% |
-836.35 |
-1.87% |
20240815 |
109.87 |
-1.56% |
2942.25 |
-554.88 |
1982.18 |
3.04% |
1998.95 |
3.07% |
-1038.88 |
-1.60% |
20240814 |
111.61 |
3.82% |
-801.63 |
-2307.80 |
412.66 |
0.54% |
1794.77 |
2.33% |
-3009.06 |
-3.91% |
20240813 |
107.50 |
-1.73% |
1337.82 |
-3399.63 |
-1476.12 |
-3.08% |
-665.39 |
-1.39% |
3479.33 |
7.27% |
20240812 |
109.39 |
-2.06% |
1176.67 |
-2588.78 |
-239.69 |
-0.60% |
-588.22 |
-1.46% |
2004.58 |
4.99% |
20240809 |
111.69 |
-1.16% |
-4370.40 |
609.80 |
-1233.91 |
-4.11% |
-1489.80 |
-4.96% |
-1646.69 |
-5.48% |
20240808 |
113.00 |
-2.54% |
2815.21 |
2017.58 |
229.26 |
0.48% |
-426.18 |
-0.89% |
3012.13 |
6.32% |
20240807 |
115.95 |
-1.99% |
-3034.44 |
1936.87 |
-679.17 |
-1.37% |
-365.29 |
-0.74% |
-1989.98 |
-4.01% |
20240806 |
118.30 |
-0.17% |
-2792.74 |
8554.91 |
-665.27 |
-1.44% |
-1216.62 |
-2.63% |
-910.85 |
-1.97% |
20240805 |
118.50 |
-2.61% |
3487.35 |
8679.56 |
2958.89 |
4.26% |
1336.38 |
1.92% |
-807.92 |
-1.16% |
20240802 |
121.68 |
-1.31% |
-3615.08 |
7911.03 |
173.87 |
0.29% |
-1276.64 |
-2.14% |
-2512.31 |
-4.22% |
20240801 |
123.29 |
0.40% |
-1405.06 |
5486.38 |
148.55 |
0.18% |
106.48 |
0.13% |
-1660.09 |
-1.99% |
20240731 |
122.80 |
6.30% |
8024.12 |
-579.33 |
5938.87 |
5.78% |
1396.59 |
1.36% |
688.66 |
0.67% |
20240730 |
115.52 |
-1.13% |
1465.23 |
-9060.86 |
-540.62 |
-0.45% |
399.44 |
0.33% |
1606.41 |
1.33% |
20240729 |
116.84 |
-0.82% |
-2561.71 |
-14338.62 |
2190.36 |
2.83% |
-3463.28 |
-4.47% |
-1288.79 |
-1.66% |
300573兴齐眼药 大单资金流向:成交单大于等于6万股或者30万元以上。
300573兴齐眼药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300573兴齐眼药 小单资金流向:成交单小于1万股或5万元。
如何看兴齐眼药[300573]资金流向的流入和流出呢?什么是兴齐眼药[300573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴齐眼药[300573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴齐眼药[300573]资金流向的计算方法不同,所以数据会有不一致的情况。
|