300556丝路视觉 今日实时资金流向 |
15:00 |
1150.09 |
280.50 |
-603.46 |
14:59 |
1152.59 |
305.62 |
-625.67 |
14:58 |
1152.59 |
305.62 |
-625.67 |
14:57 |
1152.59 |
305.62 |
-623.81 |
14:56 |
1180.99 |
265.99 |
-579.04 |
14:55 |
1233.73 |
298.93 |
-537.98 |
14:54 |
1258.62 |
265.51 |
-496.27 |
14:53 |
1258.62 |
248.89 |
-473.86 |
14:52 |
1237.91 |
233.73 |
-477.83 |
14:51 |
1266.86 |
191.92 |
-500.59 |
14:50 |
1266.86 |
190.86 |
-517.76 |
14:49 |
1241.67 |
143.60 |
-529.95 |
14:48 |
1241.67 |
158.24 |
-517.78 |
14:47 |
1221.23 |
177.63 |
-500.25 |
14:46 |
1221.23 |
176.40 |
-519.46 |
14:45 |
1197.29 |
192.90 |
-502.96 |
14:44 |
1220.01 |
194.13 |
-470.77 |
14:43 |
1220.01 |
165.22 |
-469.54 |
14:42 |
1199.15 |
144.36 |
-471.18 |
14:41 |
1169.47 |
74.27 |
-504.16 |
14:40 |
1145.96 |
59.42 |
-518.60 |
14:39 |
1145.96 |
89.90 |
-501.70 |
14:38 |
1145.96 |
95.05 |
-485.22 |
14:37 |
1166.16 |
107.20 |
-452.84 |
14:36 |
1146.09 |
107.20 |
-446.02 |
14:35 |
1146.09 |
111.74 |
-439.21 |
14:34 |
1146.09 |
82.17 |
-398.69 |
14:33 |
1146.09 |
105.55 |
-347.78 |
14:32 |
1146.09 |
124.19 |
-340.53 |
14:31 |
1166.81 |
110.50 |
-344.88 |
14:30 |
1146.04 |
116.30 |
-298.17 |
14:29 |
1146.04 |
87.29 |
-325.33 |
14:28 |
1146.04 |
94.73 |
-326.79 |
14:27 |
1186.95 |
120.18 |
-301.94 |
14:26 |
1186.95 |
107.76 |
-320.78 |
14:25 |
1157.36 |
85.00 |
-343.95 |
14:24 |
1109.20 |
69.29 |
-356.56 |
14:23 |
1131.04 |
79.59 |
-359.45 |
14:22 |
1131.04 |
134.12 |
-339.40 |
14:21 |
1152.80 |
134.12 |
-330.10 |
14:20 |
1152.80 |
141.36 |
-319.75 |
14:19 |
1152.80 |
133.94 |
-316.86 |
14:18 |
1152.80 |
141.38 |
-339.03 |
14:17 |
1152.80 |
111.68 |
-321.98 |
14:16 |
1131.50 |
98.65 |
-337.27 |
14:15 |
1131.50 |
82.14 |
-341.40 |
14:14 |
1131.50 |
72.45 |
-343.68 |
14:13 |
1131.50 |
72.45 |
-333.58 |
14:12 |
1131.50 |
72.45 |
-337.50 |
14:11 |
1131.50 |
72.45 |
-319.18 |
14:10 |
1221.66 |
94.09 |
-310.98 |
14:09 |
1221.66 |
84.20 |
-340.64 |
14:08 |
1221.66 |
88.11 |
-309.36 |
14:07 |
1221.66 |
99.45 |
-290.82 |
14:06 |
1200.61 |
71.01 |
-313.07 |
14:05 |
1200.61 |
80.07 |
-323.78 |
14:04 |
1200.61 |
92.64 |
-317.61 |
14:03 |
1200.61 |
92.64 |
-373.21 |
14:02 |
1200.61 |
98.79 |
-362.54 |
14:01 |
1200.61 |
129.24 |
-300.65 |
14:00 |
1200.61 |
138.48 |
-317.11 |
13:59 |
1200.61 |
129.84 |
-312.78 |
13:58 |
1157.75 |
124.10 |
-333.91 |
13:57 |
1157.75 |
163.84 |
-342.51 |
13:56 |
1157.75 |
195.65 |
-332.03 |
13:55 |
1157.75 |
204.23 |
-317.94 |
13:54 |
1157.75 |
166.34 |
-276.18 |
13:53 |
1157.75 |
186.35 |
-280.66 |
13:52 |
1135.24 |
215.95 |
-246.16 |
13:51 |
1059.61 |
212.01 |
-309.90 |
13:50 |
1090.06 |
245.35 |
-269.42 |
13:49 |
1053.35 |
286.72 |
-214.76 |
13:48 |
1073.75 |
290.38 |
-217.01 |
13:47 |
1144.20 |
314.05 |
-237.66 |
13:46 |
1164.64 |
345.20 |
-223.95 |
13:45 |
1211.81 |
383.13 |
-202.62 |
13:44 |
1211.81 |
421.33 |
-195.23 |
13:43 |
1211.81 |
462.44 |
-148.53 |
13:42 |
1243.93 |
499.49 |
-133.51 |
13:41 |
1290.72 |
504.65 |
-144.62 |
13:40 |
1290.72 |
518.09 |
-104.10 |
13:39 |
1290.72 |
486.19 |
-92.09 |
13:38 |
1290.72 |
481.01 |
-78.01 |
13:37 |
1290.72 |
474.38 |
-67.45 |
13:36 |
1290.72 |
479.35 |
-40.89 |
13:35 |
1290.72 |
492.23 |
-8.07 |
13:34 |
1312.71 |
458.58 |
-7.25 |
13:33 |
1312.71 |
434.32 |
3.09 |
13:32 |
1312.71 |
453.54 |
-28.15 |
13:31 |
1312.71 |
460.57 |
-29.81 |
13:30 |
1342.07 |
460.57 |
-13.68 |
13:29 |
1342.07 |
412.88 |
-54.78 |
13:28 |
1342.07 |
412.88 |
-33.50 |
13:27 |
1342.07 |
419.50 |
-11.79 |
13:26 |
1342.07 |
419.50 |
12.00 |
13:25 |
1342.07 |
435.87 |
65.04 |
13:24 |
1375.86 |
431.93 |
126.18 |
13:23 |
1375.86 |
400.81 |
146.08 |
13:22 |
1375.86 |
415.32 |
120.77 |
13:21 |
1375.86 |
412.82 |
76.00 |
13:20 |
1375.86 |
440.76 |
80.96 |
13:19 |
1375.86 |
461.51 |
106.27 |
13:18 |
1375.86 |
484.57 |
147.40 |
13:17 |
1355.01 |
505.79 |
140.10 |
13:16 |
1323.60 |
528.88 |
163.60 |
13:15 |
1299.44 |
548.24 |
193.58 |
13:14 |
1299.44 |
566.56 |
212.11 |
13:13 |
1426.22 |
587.81 |
229.85 |
13:12 |
1404.88 |
589.06 |
245.74 |
13:11 |
1431.04 |
589.06 |
261.21 |
13:10 |
1403.46 |
595.33 |
244.07 |
13:09 |
1442.88 |
620.17 |
254.08 |
13:08 |
1468.05 |
583.78 |
257.02 |
13:07 |
1256.55 |
591.03 |
266.60 |
13:06 |
1256.55 |
613.15 |
303.52 |
13:05 |
1256.55 |
620.05 |
306.85 |
13:04 |
1343.26 |
794.56 |
435.79 |
13:03 |
1341.96 |
891.26 |
439.75 |
13:02 |
1360.80 |
979.47 |
561.16 |
13:01 |
1457.15 |
1033.20 |
594.72 |
11:30 |
1006.36 |
940.81 |
594.98 |
11:29 |
880.09 |
956.88 |
594.53 |
11:28 |
835.59 |
946.93 |
573.35 |
11:27 |
811.54 |
899.47 |
572.50 |
11:26 |
837.01 |
883.11 |
590.31 |
11:25 |
837.01 |
872.98 |
588.43 |
11:24 |
837.01 |
879.17 |
605.75 |
11:23 |
837.01 |
861.79 |
638.63 |
11:22 |
857.68 |
837.79 |
599.94 |
11:21 |
857.68 |
844.23 |
610.70 |
11:20 |
857.68 |
847.74 |
617.73 |
11:19 |
846.84 |
767.67 |
601.47 |
11:18 |
703.04 |
677.38 |
550.43 |
11:17 |
436.14 |
657.51 |
530.19 |
11:16 |
436.14 |
669.80 |
467.02 |
11:15 |
436.14 |
680.47 |
470.10 |
11:14 |
414.56 |
656.43 |
445.24 |
11:13 |
384.41 |
613.58 |
428.02 |
11:12 |
384.41 |
608.26 |
405.28 |
11:11 |
384.41 |
609.28 |
414.91 |
11:10 |
425.20 |
561.52 |
414.92 |
11:09 |
395.35 |
551.50 |
394.88 |
11:08 |
362.06 |
552.11 |
338.08 |
11:07 |
362.06 |
552.11 |
330.52 |
11:06 |
362.06 |
544.35 |
333.99 |
11:05 |
362.06 |
552.93 |
330.10 |
11:04 |
362.06 |
559.26 |
284.97 |
11:03 |
362.06 |
565.38 |
281.70 |
11:02 |
362.06 |
571.51 |
300.50 |
11:01 |
362.06 |
564.56 |
301.31 |
11:00 |
362.06 |
547.82 |
308.66 |
10:59 |
362.06 |
539.27 |
300.09 |
10:58 |
331.47 |
539.27 |
281.76 |
10:57 |
275.20 |
516.86 |
258.34 |
10:56 |
319.61 |
533.17 |
255.69 |
10:55 |
346.89 |
515.85 |
258.95 |
10:54 |
374.16 |
500.75 |
254.87 |
10:53 |
374.16 |
538.21 |
258.94 |
10:52 |
347.42 |
530.25 |
259.96 |
10:51 |
347.42 |
530.25 |
267.72 |
10:50 |
347.42 |
522.90 |
256.70 |
10:49 |
347.42 |
513.32 |
249.98 |
10:48 |
347.42 |
522.10 |
276.89 |
10:47 |
311.96 |
518.40 |
240.48 |
10:46 |
252.02 |
522.45 |
206.15 |
10:45 |
375.98 |
557.10 |
221.25 |
10:44 |
405.82 |
557.51 |
266.61 |
10:43 |
405.82 |
557.51 |
284.38 |
10:42 |
451.61 |
574.86 |
288.86 |
10:41 |
451.61 |
594.25 |
273.94 |
10:40 |
451.61 |
591.97 |
281.29 |
10:39 |
451.61 |
581.34 |
305.22 |
10:38 |
478.40 |
569.87 |
329.77 |
10:37 |
478.40 |
591.77 |
332.63 |
10:36 |
412.47 |
590.72 |
347.78 |
10:35 |
444.18 |
583.98 |
365.59 |
10:34 |
451.37 |
594.04 |
371.92 |
10:33 |
451.16 |
590.96 |
355.92 |
10:32 |
451.16 |
600.37 |
365.34 |
10:31 |
451.16 |
599.54 |
367.40 |
10:30 |
425.14 |
573.89 |
335.84 |
10:29 |
425.14 |
567.95 |
319.65 |
10:28 |
480.99 |
559.36 |
316.78 |
10:27 |
480.99 |
564.47 |
309.00 |
10:26 |
480.99 |
596.80 |
307.97 |
10:25 |
513.56 |
590.65 |
340.73 |
10:24 |
513.56 |
579.37 |
328.01 |
10:23 |
513.56 |
584.50 |
338.47 |
10:22 |
569.96 |
582.85 |
335.39 |
10:21 |
569.96 |
538.07 |
332.31 |
10:20 |
543.11 |
526.39 |
315.90 |
10:19 |
543.11 |
588.94 |
323.56 |
10:18 |
543.11 |
566.13 |
284.19 |
10:17 |
543.32 |
526.55 |
261.85 |
10:16 |
566.70 |
535.78 |
286.05 |
10:15 |
565.03 |
525.50 |
301.43 |
10:14 |
565.03 |
537.21 |
327.04 |
10:13 |
565.03 |
497.76 |
333.59 |
10:12 |
510.87 |
471.46 |
350.99 |
10:11 |
382.97 |
428.49 |
310.67 |
10:10 |
382.97 |
386.61 |
291.45 |
10:09 |
404.72 |
385.63 |
313.65 |
10:08 |
404.72 |
337.88 |
296.71 |
10:07 |
363.84 |
328.69 |
293.85 |
10:06 |
363.84 |
329.29 |
291.39 |
10:05 |
392.11 |
328.88 |
274.20 |
10:04 |
340.82 |
295.53 |
253.12 |
10:03 |
340.82 |
312.28 |
248.42 |
10:02 |
340.82 |
285.53 |
191.04 |
10:01 |
340.82 |
263.52 |
147.20 |
10:00 |
397.19 |
284.89 |
192.83 |
09:59 |
397.19 |
263.02 |
183.04 |
09:58 |
425.89 |
249.76 |
187.92 |
09:57 |
425.89 |
275.83 |
211.17 |
09:56 |
425.89 |
235.21 |
219.53 |
09:55 |
404.91 |
257.64 |
232.81 |
09:54 |
463.53 |
241.03 |
213.45 |
09:53 |
400.89 |
244.11 |
184.58 |
09:52 |
368.54 |
220.39 |
217.28 |
09:51 |
345.89 |
156.31 |
123.47 |
09:50 |
403.40 |
184.74 |
60.66 |
09:49 |
423.52 |
183.92 |
44.61 |
09:48 |
423.52 |
190.41 |
35.08 |
09:47 |
459.33 |
99.95 |
-28.58 |
09:46 |
400.20 |
114.68 |
-52.83 |
09:45 |
421.72 |
135.28 |
9.15 |
09:44 |
487.31 |
124.23 |
-46.08 |
09:43 |
487.31 |
146.79 |
-41.21 |
09:42 |
487.31 |
136.22 |
-18.84 |
09:41 |
390.80 |
158.89 |
-14.78 |
09:40 |
327.62 |
85.60 |
-55.83 |
09:39 |
309.92 |
92.97 |
-38.84 |
09:38 |
256.67 |
74.90 |
-42.53 |
09:37 |
231.73 |
62.21 |
-56.23 |
09:36 |
227.28 |
78.75 |
-65.91 |
09:35 |
240.43 |
66.04 |
-63.00 |
09:34 |
240.43 |
52.50 |
-39.35 |
09:33 |
265.19 |
139.22 |
-53.77 |
09:32 |
181.46 |
101.43 |
6.35 |
09:31 |
203.25 |
81.81 |
36.78 |
09:30 |
0.00 |
8.65 |
-9.05 |
|
大单资金:1150.09万元 |
成交额占比:3.44% |
中单资金:280.50万元 |
成交额占比:0.84% |
小单资金:-603.46万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241022 |
20.76 |
2.37% |
827.13 |
3018.33 |
1150.09 |
3.44% |
280.50 |
0.84% |
-603.46 |
-1.81% |
20241021 |
20.28 |
-0.20% |
-314.81 |
2104.87 |
-513.45 |
-1.46% |
-130.95 |
-0.37% |
329.59 |
0.94% |
20241018 |
20.32 |
3.73% |
2865.04 |
2826.98 |
1518.71 |
6.20% |
857.90 |
3.50% |
488.43 |
1.99% |
20241017 |
19.59 |
1.40% |
868.52 |
580.44 |
829.28 |
5.09% |
145.28 |
0.89% |
-106.04 |
-0.65% |
20241016 |
19.32 |
-0.26% |
-189.45 |
-936.01 |
33.70 |
0.29% |
-113.34 |
-0.98% |
-109.81 |
-0.95% |
20241015 |
19.37 |
-1.22% |
-227.17 |
-1661.83 |
236.63 |
1.26% |
-608.31 |
-3.25% |
144.51 |
0.77% |
20241014 |
19.61 |
3.26% |
1556.12 |
-2428.47 |
208.66 |
1.48% |
577.47 |
4.10% |
769.99 |
5.46% |
20241011 |
18.99 |
-5.43% |
-2619.12 |
-1690.02 |
-727.83 |
-3.53% |
-1035.18 |
-5.02% |
-856.11 |
-4.15% |
20241010 |
20.08 |
0.90% |
-479.46 |
350.64 |
-687.17 |
-3.11% |
-1092.19 |
-4.94% |
1299.90 |
5.88% |
20241009 |
19.90 |
-16.03% |
-2426.29 |
1298.51 |
-692.12 |
-1.84% |
-2015.83 |
-5.35% |
281.66 |
0.75% |
20241008 |
23.70 |
14.99% |
527.99 |
2198.71 |
-530.01 |
-1.00% |
551.53 |
1.04% |
506.47 |
0.95% |
20240930 |
20.61 |
15.40% |
2348.12 |
3357.12 |
947.11 |
2.42% |
39.26 |
0.10% |
1361.75 |
3.49% |
20240927 |
17.86 |
5.24% |
2880.26 |
2167.12 |
1312.83 |
5.30% |
488.62 |
1.97% |
1078.81 |
4.36% |
20240926 |
16.97 |
1.62% |
-111.18 |
184.61 |
260.70 |
1.92% |
-383.64 |
-2.83% |
11.76 |
0.09% |
20240925 |
16.70 |
2.02% |
867.69 |
418.01 |
208.08 |
1.28% |
461.78 |
2.85% |
197.83 |
1.22% |
20240924 |
16.37 |
3.61% |
1636.50 |
-87.73 |
628.40 |
4.69% |
721.35 |
5.38% |
286.75 |
2.14% |
20240923 |
15.80 |
-0.25% |
-44.05 |
-685.89 |
-242.89 |
-2.91% |
-87.95 |
-1.05% |
286.79 |
3.43% |
20240920 |
15.84 |
-2.94% |
-2008.60 |
-1237.70 |
-669.68 |
-5.16% |
-1154.49 |
-8.89% |
-184.43 |
-1.42% |
20240919 |
16.32 |
4.95% |
1563.29 |
-1494.09 |
494.10 |
3.86% |
748.00 |
5.85% |
321.19 |
2.51% |
20240918 |
15.55 |
-1.08% |
-1380.47 |
-637.36 |
-297.66 |
-4.03% |
-470.83 |
-6.38% |
-611.98 |
-8.29% |
20240913 |
15.72 |
-1.81% |
-565.18 |
-810.05 |
30.24 |
0.43% |
-453.67 |
-6.41% |
-141.75 |
-2.00% |
20240912 |
16.01 |
-3.67% |
-2596.48 |
-976.66 |
-794.70 |
-6.06% |
-1517.05 |
-11.58% |
-284.73 |
-2.17% |
20240911 |
16.62 |
-4.32% |
-3530.41 |
881.39 |
-926.07 |
-5.98% |
-1290.71 |
-8.33% |
-1313.63 |
-8.48% |
20240910 |
17.37 |
3.02% |
2041.25 |
1017.77 |
1350.83 |
6.09% |
626.34 |
2.82% |
64.08 |
0.29% |
20240909 |
16.86 |
-2.43% |
-1239.39 |
-4076.57 |
-470.35 |
-2.84% |
-1090.63 |
-6.57% |
321.59 |
1.94% |
20240906 |
17.28 |
-2.04% |
-1688.41 |
-912.85 |
-136.37 |
-0.43% |
-1145.85 |
-3.62% |
-406.19 |
-1.28% |
20240905 |
17.64 |
6.59% |
1587.31 |
-329.08 |
1063.35 |
3.13% |
1012.45 |
2.98% |
-488.49 |
-1.44% |
20240904 |
16.55 |
-5.05% |
-3475.24 |
-1506.22 |
-789.69 |
-2.64% |
-2218.86 |
-7.42% |
-466.69 |
-1.56% |
20240903 |
17.43 |
0.93% |
-4122.63 |
-1097.42 |
-3743.51 |
-7.47% |
-274.95 |
-0.55% |
-104.17 |
-0.21% |
20240902 |
17.27 |
7.74% |
1501.55 |
2156.61 |
2693.37 |
7.78% |
145.48 |
0.42% |
-1337.30 |
-3.86% |
300556丝路视觉 大单资金流向:成交单大于等于6万股或者30万元以上。
300556丝路视觉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300556丝路视觉 小单资金流向:成交单小于1万股或5万元。
如何看丝路视觉[300556]资金流向的流入和流出呢?什么是丝路视觉[300556]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丝路视觉[300556]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丝路视觉[300556]资金流向的计算方法不同,所以数据会有不一致的情况。
|