300551古鳌科技 今日实时资金流向 |
15:00 |
-1647.50 |
-2172.11 |
0.00 |
14:59 |
-1617.74 |
-2083.28 |
0.00 |
14:58 |
-1617.74 |
-2083.28 |
0.00 |
14:57 |
-1582.77 |
-2083.28 |
0.00 |
14:56 |
-1359.57 |
-2062.15 |
0.00 |
14:55 |
-1359.57 |
-2053.07 |
0.00 |
14:54 |
-1359.57 |
-2053.07 |
0.00 |
14:53 |
-1359.57 |
-2040.27 |
0.00 |
14:52 |
-1102.96 |
-2040.27 |
0.00 |
14:51 |
-1102.96 |
-2033.06 |
0.00 |
14:50 |
-1102.96 |
-2033.06 |
0.00 |
14:49 |
-1102.96 |
-2033.06 |
0.00 |
14:48 |
-1102.96 |
-2010.74 |
0.00 |
14:47 |
-1102.96 |
-1998.24 |
0.00 |
14:46 |
-1102.96 |
-1998.24 |
0.00 |
14:45 |
-1102.96 |
-1993.03 |
0.00 |
14:44 |
-1102.96 |
-1993.03 |
0.00 |
14:43 |
-1102.96 |
-1993.03 |
0.00 |
14:42 |
-1074.54 |
-1993.03 |
0.00 |
14:41 |
-1074.54 |
-1993.03 |
0.00 |
14:40 |
-1074.54 |
-1978.15 |
0.00 |
14:39 |
-1074.54 |
-1950.47 |
0.00 |
14:38 |
-1074.54 |
-1950.47 |
0.00 |
14:37 |
-1074.54 |
-1950.47 |
0.00 |
14:36 |
-1074.54 |
-1943.03 |
0.00 |
14:35 |
-1074.54 |
-1924.43 |
0.00 |
14:34 |
-1074.54 |
-1916.99 |
0.00 |
14:33 |
-1074.54 |
-1916.99 |
0.00 |
14:32 |
-1074.54 |
-1905.83 |
0.00 |
14:31 |
-1037.34 |
-1894.82 |
0.00 |
14:30 |
-1007.58 |
-1887.38 |
0.00 |
14:29 |
-1007.58 |
-1887.38 |
0.00 |
14:28 |
-1007.58 |
-1887.38 |
0.00 |
14:27 |
-939.36 |
-1877.49 |
0.00 |
14:26 |
-939.36 |
-1877.49 |
0.00 |
14:25 |
-939.36 |
-1871.76 |
0.00 |
14:24 |
-939.36 |
-1846.24 |
0.00 |
14:23 |
-939.36 |
-1846.24 |
0.00 |
14:22 |
-939.36 |
-1823.03 |
0.00 |
14:21 |
-917.04 |
-1823.03 |
0.00 |
14:20 |
-917.04 |
-1823.03 |
0.00 |
14:19 |
-816.60 |
-1823.03 |
0.00 |
14:18 |
-712.59 |
-1816.93 |
0.00 |
14:17 |
-712.59 |
-1811.79 |
0.00 |
14:16 |
-526.59 |
-1795.13 |
0.00 |
14:15 |
-526.59 |
-1764.25 |
0.00 |
14:14 |
-419.30 |
-1756.81 |
0.00 |
14:13 |
-350.85 |
-1749.07 |
0.00 |
14:12 |
-291.48 |
-1743.42 |
0.00 |
14:11 |
-227.42 |
-1714.18 |
0.00 |
14:10 |
-191.12 |
-1702.50 |
0.00 |
14:09 |
-174.88 |
-1666.01 |
0.00 |
14:08 |
-238.42 |
-1724.28 |
0.00 |
14:07 |
-364.90 |
-1676.83 |
0.00 |
14:06 |
-388.36 |
-1761.18 |
0.00 |
14:05 |
-400.24 |
-1712.96 |
0.00 |
14:04 |
-405.56 |
-1707.99 |
0.00 |
14:03 |
-136.90 |
-1554.17 |
0.00 |
14:02 |
-43.60 |
-1483.79 |
0.00 |
14:01 |
179.60 |
-1483.79 |
0.00 |
14:00 |
354.44 |
-1476.35 |
0.00 |
13:59 |
391.64 |
-1458.64 |
0.00 |
13:58 |
916.75 |
-1452.25 |
0.00 |
13:57 |
916.75 |
-1452.25 |
0.00 |
13:56 |
916.75 |
-1452.25 |
0.00 |
13:55 |
955.07 |
-1446.67 |
0.00 |
13:54 |
977.39 |
-1446.67 |
0.00 |
13:53 |
977.39 |
-1446.67 |
0.00 |
13:52 |
977.39 |
-1446.67 |
0.00 |
13:51 |
1044.94 |
-1446.67 |
0.00 |
13:50 |
1044.94 |
-1439.30 |
0.00 |
13:49 |
1044.94 |
-1439.30 |
0.00 |
13:48 |
1044.94 |
-1433.50 |
0.00 |
13:47 |
1044.94 |
-1427.17 |
0.00 |
13:46 |
1134.22 |
-1427.17 |
0.00 |
13:45 |
1230.94 |
-1409.02 |
0.00 |
13:44 |
1230.94 |
-1409.02 |
0.00 |
13:43 |
1230.94 |
-1399.35 |
0.00 |
13:42 |
1230.94 |
-1391.91 |
0.00 |
13:41 |
1230.94 |
-1376.28 |
0.00 |
13:40 |
1230.94 |
-1376.28 |
0.00 |
13:39 |
1230.94 |
-1376.28 |
0.00 |
13:38 |
1230.94 |
-1376.28 |
0.00 |
13:37 |
1230.94 |
-1376.28 |
0.00 |
13:36 |
1230.94 |
-1376.28 |
0.00 |
13:35 |
1230.94 |
-1376.28 |
0.00 |
13:34 |
1230.94 |
-1368.84 |
0.00 |
13:33 |
1282.50 |
-1362.89 |
0.00 |
13:32 |
1282.50 |
-1362.89 |
0.00 |
13:31 |
1356.90 |
-1345.48 |
0.00 |
13:30 |
1356.90 |
-1345.48 |
0.00 |
13:29 |
1356.90 |
-1345.48 |
0.00 |
13:28 |
1356.90 |
-1345.48 |
0.00 |
13:27 |
1356.90 |
-1345.48 |
0.00 |
13:26 |
1356.90 |
-1345.48 |
0.00 |
13:25 |
1356.90 |
-1345.48 |
0.00 |
13:24 |
1395.14 |
-1334.54 |
0.00 |
13:23 |
1395.14 |
-1319.37 |
0.00 |
13:22 |
1395.14 |
-1311.93 |
0.00 |
13:21 |
1395.14 |
-1304.49 |
0.00 |
13:20 |
1395.14 |
-1289.16 |
0.00 |
13:19 |
1417.09 |
-1277.70 |
0.00 |
13:18 |
1417.09 |
-1268.25 |
0.00 |
13:17 |
1417.09 |
-1260.14 |
0.00 |
13:16 |
1417.09 |
-1245.41 |
0.00 |
13:15 |
1454.29 |
-1230.53 |
0.00 |
13:14 |
1454.29 |
-1201.96 |
0.00 |
13:13 |
1454.29 |
-1149.96 |
0.00 |
13:12 |
1498.93 |
-1133.59 |
0.00 |
13:11 |
1722.13 |
-1128.53 |
0.00 |
13:10 |
1722.13 |
-1116.78 |
0.00 |
13:09 |
1722.13 |
-1095.72 |
0.00 |
13:08 |
1722.13 |
-1081.36 |
0.00 |
13:07 |
1750.40 |
-1069.16 |
0.00 |
13:06 |
1780.54 |
-1062.17 |
0.00 |
13:05 |
1836.56 |
-1032.41 |
0.00 |
13:04 |
1836.56 |
-990.82 |
0.00 |
13:03 |
1857.61 |
-949.15 |
0.00 |
13:02 |
1857.61 |
-924.23 |
0.00 |
13:01 |
1857.61 |
-918.65 |
0.00 |
11:30 |
2400.51 |
-775.95 |
0.00 |
11:29 |
2445.15 |
-762.71 |
0.00 |
11:28 |
2513.30 |
-742.77 |
0.00 |
11:27 |
2378.09 |
-846.94 |
0.00 |
11:26 |
2378.09 |
-868.60 |
0.00 |
11:25 |
2332.10 |
-896.71 |
0.00 |
11:24 |
2363.24 |
-975.37 |
0.00 |
11:23 |
2661.88 |
-844.00 |
0.00 |
11:22 |
2546.29 |
-913.52 |
0.00 |
11:21 |
2652.57 |
-856.51 |
0.00 |
11:20 |
4156.07 |
-450.15 |
0.00 |
11:19 |
4420.26 |
-361.32 |
0.00 |
11:18 |
4440.57 |
-340.19 |
0.00 |
11:17 |
4440.57 |
-340.19 |
0.00 |
11:16 |
4440.57 |
-340.19 |
0.00 |
11:15 |
4440.57 |
-301.27 |
0.00 |
11:14 |
4440.57 |
-291.60 |
0.00 |
11:13 |
4440.57 |
-291.60 |
0.00 |
11:12 |
4440.57 |
-285.35 |
0.00 |
11:11 |
4440.57 |
-270.47 |
0.00 |
11:10 |
4440.57 |
-270.47 |
0.00 |
11:09 |
4440.57 |
-250.38 |
0.00 |
11:08 |
4440.57 |
-203.74 |
0.00 |
11:07 |
4517.28 |
-179.63 |
0.00 |
11:06 |
4594.73 |
-148.16 |
0.00 |
11:05 |
4594.73 |
-106.57 |
0.00 |
11:04 |
4594.73 |
-76.07 |
0.00 |
11:03 |
4594.73 |
-76.07 |
0.00 |
11:02 |
4635.57 |
-49.43 |
0.00 |
11:01 |
4748.22 |
-8.51 |
0.00 |
11:00 |
4785.42 |
10.02 |
0.00 |
10:59 |
4850.89 |
61.87 |
0.00 |
10:58 |
4850.89 |
61.87 |
0.00 |
10:57 |
4925.29 |
61.87 |
0.00 |
10:56 |
4925.29 |
84.34 |
0.00 |
10:55 |
4946.49 |
93.94 |
0.00 |
10:54 |
5053.48 |
107.48 |
0.00 |
10:53 |
5185.76 |
124.37 |
0.00 |
10:52 |
5211.21 |
136.27 |
0.00 |
10:51 |
5247.51 |
151.15 |
0.00 |
10:50 |
5321.91 |
166.03 |
0.00 |
10:49 |
5485.52 |
210.23 |
0.00 |
10:48 |
5791.53 |
270.94 |
0.00 |
10:47 |
6032.63 |
507.23 |
0.00 |
10:46 |
7103.39 |
1085.99 |
0.00 |
10:45 |
4953.22 |
1020.85 |
0.00 |
10:44 |
4800.30 |
1051.06 |
0.00 |
10:43 |
4844.17 |
1044.72 |
0.00 |
10:42 |
4483.13 |
981.05 |
0.00 |
10:41 |
4436.22 |
943.86 |
0.00 |
10:40 |
4481.39 |
908.66 |
0.00 |
10:39 |
4481.59 |
809.93 |
0.00 |
10:38 |
4579.06 |
838.56 |
0.00 |
10:37 |
4557.34 |
865.14 |
0.00 |
10:36 |
4520.99 |
813.83 |
0.00 |
10:35 |
4488.93 |
782.67 |
0.00 |
10:34 |
4635.27 |
778.87 |
0.00 |
10:33 |
4610.41 |
770.47 |
0.00 |
10:32 |
3067.99 |
1072.02 |
0.00 |
10:31 |
2954.71 |
1094.91 |
0.00 |
10:30 |
2480.88 |
1005.17 |
0.00 |
10:29 |
2345.31 |
1024.25 |
0.00 |
10:28 |
2396.42 |
945.49 |
0.00 |
10:27 |
2214.32 |
825.44 |
0.00 |
10:26 |
2123.95 |
722.39 |
0.00 |
10:25 |
1967.37 |
737.99 |
0.00 |
10:24 |
1224.05 |
618.07 |
0.00 |
10:23 |
1203.61 |
598.78 |
0.00 |
10:22 |
1203.61 |
610.94 |
0.00 |
10:21 |
1170.16 |
614.67 |
0.00 |
10:20 |
1170.16 |
603.52 |
0.00 |
10:19 |
1170.16 |
610.19 |
0.00 |
10:18 |
1170.16 |
612.01 |
0.00 |
10:17 |
1170.16 |
638.72 |
0.00 |
10:16 |
1170.16 |
671.72 |
0.00 |
10:15 |
1072.19 |
650.29 |
0.00 |
10:14 |
1095.17 |
656.58 |
0.00 |
10:13 |
1095.17 |
654.41 |
0.00 |
10:12 |
1033.90 |
641.59 |
0.00 |
10:11 |
984.93 |
593.09 |
0.00 |
10:10 |
984.93 |
589.10 |
0.00 |
10:09 |
967.35 |
579.96 |
0.00 |
10:08 |
944.00 |
579.96 |
0.00 |
10:07 |
944.00 |
566.39 |
0.00 |
10:06 |
944.00 |
568.03 |
0.00 |
10:05 |
944.00 |
581.71 |
0.00 |
10:04 |
944.00 |
576.26 |
0.00 |
10:03 |
944.00 |
546.13 |
0.00 |
10:02 |
944.00 |
565.87 |
0.00 |
10:01 |
944.00 |
591.66 |
0.00 |
10:00 |
944.00 |
616.24 |
0.00 |
09:59 |
944.00 |
666.68 |
0.00 |
09:58 |
968.14 |
683.03 |
0.00 |
09:57 |
860.27 |
673.47 |
0.00 |
09:56 |
588.85 |
671.70 |
0.00 |
09:55 |
588.85 |
742.17 |
0.00 |
09:54 |
588.85 |
743.40 |
0.00 |
09:53 |
588.85 |
773.65 |
0.00 |
09:52 |
628.61 |
755.16 |
0.00 |
09:51 |
678.80 |
794.73 |
0.00 |
09:50 |
759.99 |
774.52 |
0.00 |
09:49 |
727.24 |
794.77 |
0.00 |
09:48 |
845.10 |
727.83 |
0.00 |
09:47 |
864.86 |
407.97 |
0.00 |
09:46 |
832.95 |
459.88 |
0.00 |
09:45 |
794.97 |
358.41 |
0.00 |
09:44 |
269.34 |
138.37 |
0.00 |
09:43 |
235.51 |
123.76 |
0.00 |
09:42 |
211.68 |
124.47 |
0.00 |
09:41 |
243.18 |
127.81 |
0.00 |
09:40 |
238.26 |
109.44 |
0.00 |
09:39 |
216.46 |
93.94 |
0.00 |
09:38 |
216.46 |
98.82 |
0.00 |
09:37 |
216.46 |
101.17 |
0.00 |
09:36 |
239.00 |
140.29 |
0.00 |
09:35 |
239.00 |
147.20 |
0.00 |
09:34 |
239.00 |
171.46 |
0.00 |
09:33 |
239.00 |
193.67 |
0.00 |
09:32 |
205.46 |
183.85 |
0.00 |
09:31 |
205.46 |
180.86 |
0.00 |
09:30 |
0.00 |
-3.01 |
0.00 |
|
大单资金:-1647.50万元 |
成交额占比:-3.10% |
中单资金:-2172.11万元 |
成交额占比:-4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
7.44 |
20.00% |
-5272.79 |
-3859.49 |
-1647.50 |
-3.10% |
-2172.11 |
-4.09% |
-1453.18 |
-2.74% |
20240918 |
6.20 |
-4.32% |
-2044.78 |
-1981.81 |
-1116.23 |
-9.88% |
-647.91 |
-5.73% |
-280.64 |
-2.48% |
20240913 |
6.48 |
-3.86% |
-3536.63 |
-856.32 |
-1198.57 |
-7.82% |
-955.90 |
-6.23% |
-1382.16 |
-9.01% |
20240912 |
6.74 |
5.48% |
3617.40 |
577.09 |
1505.93 |
6.53% |
1346.41 |
5.84% |
765.06 |
3.32% |
20240911 |
6.39 |
-1.84% |
-2370.16 |
-296.33 |
-1403.12 |
-14.62% |
-622.90 |
-6.49% |
-344.14 |
-3.59% |
20240910 |
6.51 |
1.24% |
-110.74 |
536.89 |
230.18 |
2.03% |
-502.14 |
-4.43% |
161.22 |
1.42% |
20240909 |
6.43 |
-1.38% |
-925.68 |
1563.29 |
9.26 |
0.07% |
-672.42 |
-5.01% |
-262.52 |
-1.96% |
20240906 |
6.52 |
0.31% |
-507.31 |
383.48 |
234.84 |
1.36% |
-380.62 |
-2.21% |
-361.53 |
-2.09% |
20240905 |
6.50 |
3.50% |
1573.38 |
506.44 |
632.51 |
3.93% |
828.60 |
5.15% |
112.27 |
0.70% |
20240904 |
6.28 |
-0.79% |
-1228.61 |
977.39 |
-569.90 |
-5.02% |
-468.22 |
-4.12% |
-190.49 |
-1.68% |
20240903 |
6.33 |
6.21% |
2505.64 |
1066.00 |
1256.58 |
8.61% |
1024.22 |
7.02% |
224.84 |
1.54% |
20240902 |
5.96 |
-4.03% |
-2190.59 |
-539.58 |
-1170.55 |
-12.72% |
-594.91 |
-6.47% |
-425.13 |
-4.62% |
20240830 |
6.21 |
1.64% |
535.27 |
132.37 |
357.80 |
2.60% |
80.42 |
0.59% |
97.05 |
0.71% |
20240829 |
6.11 |
4.98% |
2021.74 |
-20.62 |
1103.46 |
6.49% |
793.91 |
4.67% |
124.37 |
0.73% |
20240828 |
5.82 |
-1.69% |
-303.35 |
-2081.81 |
-481.29 |
-5.93% |
-146.07 |
-1.80% |
324.01 |
4.00% |
20240827 |
5.92 |
-3.74% |
-863.85 |
-1646.52 |
-349.00 |
-4.41% |
-555.12 |
-7.01% |
40.27 |
0.51% |
20240826 |
6.15 |
-2.84% |
-955.57 |
-1904.83 |
-498.60 |
-5.46% |
-420.85 |
-4.61% |
-36.12 |
-0.40% |
20240823 |
6.33 |
-0.16% |
213.54 |
-781.31 |
204.81 |
1.55% |
-172.70 |
-1.31% |
181.43 |
1.37% |
20240822 |
6.34 |
-4.95% |
-1926.36 |
-163.13 |
-957.73 |
-6.99% |
-820.92 |
-5.99% |
-147.71 |
-1.08% |
20240821 |
6.67 |
0.30% |
-663.56 |
3512.06 |
-46.00 |
-0.29% |
-331.34 |
-2.10% |
-286.22 |
-1.82% |
20240820 |
6.65 |
-1.92% |
-1943.13 |
3276.36 |
-607.31 |
-3.53% |
-810.42 |
-4.71% |
-525.40 |
-3.06% |
20240819 |
6.78 |
-0.15% |
-511.39 |
3641.00 |
624.92 |
2.70% |
-1149.38 |
-4.97% |
13.07 |
0.06% |
20240816 |
6.79 |
4.62% |
812.51 |
1842.29 |
822.99 |
2.43% |
-857.73 |
-2.53% |
847.25 |
2.50% |
20240815 |
6.49 |
13.66% |
5374.90 |
-77.82 |
2717.46 |
8.71% |
2158.74 |
6.92% |
498.70 |
1.60% |
20240814 |
5.71 |
0.71% |
-718.12 |
-2930.74 |
-281.70 |
-3.60% |
-335.09 |
-4.28% |
-101.33 |
-1.29% |
20240813 |
5.67 |
0.18% |
-536.70 |
-3685.33 |
-242.67 |
-2.96% |
-558.39 |
-6.81% |
264.36 |
3.22% |
20240812 |
5.66 |
-4.07% |
-1456.57 |
-3433.53 |
-1173.79 |
-10.12% |
-146.32 |
-1.26% |
-136.46 |
-1.18% |
20240809 |
5.90 |
-4.22% |
-2538.61 |
-3683.07 |
-1097.12 |
-8.81% |
-1061.95 |
-8.53% |
-379.54 |
-3.05% |
20240808 |
6.16 |
-2.69% |
-615.71 |
-3958.61 |
-135.46 |
-1.09% |
-336.51 |
-2.71% |
-143.74 |
-1.16% |
20240807 |
6.33 |
-2.47% |
-2716.61 |
-6248.25 |
-1036.29 |
-9.78% |
-965.56 |
-9.12% |
-714.76 |
-6.75% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|