300547川环科技 今日实时资金流向 |
15:00 |
-2035.79 |
-1530.74 |
0.00 |
14:59 |
-2014.51 |
-1424.76 |
0.00 |
14:58 |
-2014.51 |
-1424.76 |
0.00 |
14:57 |
-2014.51 |
-1424.76 |
0.00 |
14:56 |
-2014.51 |
-1415.02 |
0.00 |
14:55 |
-2014.51 |
-1429.17 |
0.00 |
14:54 |
-2014.51 |
-1429.17 |
0.00 |
14:53 |
-2014.51 |
-1429.17 |
0.00 |
14:52 |
-2014.51 |
-1446.38 |
0.00 |
14:51 |
-2014.51 |
-1428.75 |
0.00 |
14:50 |
-2014.51 |
-1434.88 |
0.00 |
14:49 |
-2014.51 |
-1424.01 |
0.00 |
14:48 |
-2014.51 |
-1413.28 |
0.00 |
14:47 |
-2014.51 |
-1424.71 |
0.00 |
14:46 |
-2014.51 |
-1424.71 |
0.00 |
14:45 |
-2014.51 |
-1435.60 |
0.00 |
14:44 |
-2014.51 |
-1405.35 |
0.00 |
14:43 |
-2014.51 |
-1402.71 |
0.00 |
14:42 |
-2014.51 |
-1395.74 |
0.00 |
14:41 |
-1986.61 |
-1414.88 |
0.00 |
14:40 |
-1966.48 |
-1426.48 |
0.00 |
14:39 |
-1902.47 |
-1340.11 |
0.00 |
14:38 |
-1879.50 |
-1340.11 |
0.00 |
14:37 |
-1879.50 |
-1325.25 |
0.00 |
14:36 |
-1879.50 |
-1314.17 |
0.00 |
14:35 |
-1879.50 |
-1314.17 |
0.00 |
14:34 |
-1879.50 |
-1307.29 |
0.00 |
14:33 |
-1879.50 |
-1314.31 |
0.00 |
14:32 |
-1879.50 |
-1333.53 |
0.00 |
14:31 |
-1879.50 |
-1333.53 |
0.00 |
14:30 |
-1879.50 |
-1320.36 |
0.00 |
14:29 |
-1851.48 |
-1292.90 |
0.00 |
14:28 |
-1851.48 |
-1285.19 |
0.00 |
14:27 |
-1851.48 |
-1298.94 |
0.00 |
14:26 |
-1803.42 |
-1289.27 |
0.00 |
14:25 |
-1779.17 |
-1289.27 |
0.00 |
14:24 |
-1754.63 |
-1279.46 |
0.00 |
14:23 |
-1754.63 |
-1284.80 |
0.00 |
14:22 |
-1726.57 |
-1270.77 |
0.00 |
14:21 |
-1726.57 |
-1264.59 |
0.00 |
14:20 |
-1726.57 |
-1250.56 |
0.00 |
14:19 |
-1726.57 |
-1251.13 |
0.00 |
14:18 |
-1726.57 |
-1244.11 |
0.00 |
14:17 |
-1726.57 |
-1244.11 |
0.00 |
14:16 |
-1726.57 |
-1227.55 |
0.00 |
14:15 |
-1702.56 |
-1227.55 |
0.00 |
14:14 |
-1702.56 |
-1218.28 |
0.00 |
14:13 |
-1702.56 |
-1218.28 |
0.00 |
14:12 |
-1702.56 |
-1218.28 |
0.00 |
14:11 |
-1702.56 |
-1218.28 |
0.00 |
14:10 |
-1702.56 |
-1218.28 |
0.00 |
14:09 |
-1680.07 |
-1218.28 |
0.00 |
14:08 |
-1680.07 |
-1218.28 |
0.00 |
14:07 |
-1680.07 |
-1218.28 |
0.00 |
14:06 |
-1680.07 |
-1218.28 |
0.00 |
14:05 |
-1680.07 |
-1204.48 |
0.00 |
14:04 |
-1706.81 |
-1195.46 |
0.00 |
14:03 |
-1706.81 |
-1204.03 |
0.00 |
14:02 |
-1686.25 |
-1215.68 |
0.00 |
14:01 |
-1686.25 |
-1197.85 |
0.00 |
14:00 |
-1640.10 |
-1190.95 |
0.00 |
13:59 |
-1640.10 |
-1184.47 |
0.00 |
13:58 |
-1640.10 |
-1184.47 |
0.00 |
13:57 |
-1640.10 |
-1184.47 |
0.00 |
13:56 |
-1640.10 |
-1169.38 |
0.00 |
13:55 |
-1640.10 |
-1172.21 |
0.00 |
13:54 |
-1640.10 |
-1166.43 |
0.00 |
13:53 |
-1640.10 |
-1166.43 |
0.00 |
13:52 |
-1640.10 |
-1172.49 |
0.00 |
13:51 |
-1640.10 |
-1172.49 |
0.00 |
13:50 |
-1640.10 |
-1147.79 |
0.00 |
13:49 |
-1640.10 |
-1147.79 |
0.00 |
13:48 |
-1640.10 |
-1147.79 |
0.00 |
13:47 |
-1640.10 |
-1152.87 |
0.00 |
13:46 |
-1640.10 |
-1135.76 |
0.00 |
13:45 |
-1640.10 |
-1130.81 |
0.00 |
13:44 |
-1640.10 |
-1141.83 |
0.00 |
13:43 |
-1640.10 |
-1148.32 |
0.00 |
13:42 |
-1640.10 |
-1143.11 |
0.00 |
13:41 |
-1640.10 |
-1143.53 |
0.00 |
13:40 |
-1640.10 |
-1143.53 |
0.00 |
13:39 |
-1640.10 |
-1124.93 |
0.00 |
13:38 |
-1640.10 |
-1124.93 |
0.00 |
13:37 |
-1640.10 |
-1117.04 |
0.00 |
13:36 |
-1611.14 |
-1117.04 |
0.00 |
13:35 |
-1611.14 |
-1122.24 |
0.00 |
13:34 |
-1611.14 |
-1133.91 |
0.00 |
13:33 |
-1611.14 |
-1132.51 |
0.00 |
13:32 |
-1611.14 |
-1132.51 |
0.00 |
13:31 |
-1611.14 |
-1109.79 |
0.00 |
13:30 |
-1611.14 |
-1109.79 |
0.00 |
13:29 |
-1611.14 |
-1098.71 |
0.00 |
13:28 |
-1611.14 |
-1098.71 |
0.00 |
13:27 |
-1581.50 |
-1098.71 |
0.00 |
13:26 |
-1581.50 |
-1076.78 |
0.00 |
13:25 |
-1581.50 |
-1076.78 |
0.00 |
13:24 |
-1581.50 |
-1063.15 |
0.00 |
13:23 |
-1581.50 |
-1057.25 |
0.00 |
13:22 |
-1581.50 |
-1057.25 |
0.00 |
13:21 |
-1581.50 |
-1049.37 |
0.00 |
13:20 |
-1581.50 |
-1049.37 |
0.00 |
13:19 |
-1581.50 |
-1042.35 |
0.00 |
13:18 |
-1581.50 |
-1032.66 |
0.00 |
13:17 |
-1581.50 |
-1032.66 |
0.00 |
13:16 |
-1581.50 |
-1020.02 |
0.00 |
13:15 |
-1581.50 |
-1020.02 |
0.00 |
13:14 |
-1581.50 |
-1020.02 |
0.00 |
13:13 |
-1556.34 |
-1033.07 |
0.00 |
13:12 |
-1556.34 |
-1017.74 |
0.00 |
13:11 |
-1620.72 |
-1005.81 |
0.00 |
13:10 |
-1620.72 |
-1015.11 |
0.00 |
13:09 |
-1620.72 |
-1049.94 |
0.00 |
13:08 |
-1620.72 |
-1049.24 |
0.00 |
13:07 |
-1511.26 |
-999.18 |
0.00 |
13:06 |
-1465.43 |
-1064.84 |
0.00 |
13:05 |
-1376.61 |
-1065.55 |
0.00 |
13:04 |
-1376.61 |
-1065.55 |
0.00 |
13:03 |
-1376.61 |
-1065.55 |
0.00 |
13:02 |
-1376.61 |
-1065.55 |
0.00 |
13:01 |
-1376.61 |
-1065.55 |
0.00 |
11:30 |
-1376.61 |
-1073.20 |
0.00 |
11:29 |
-1376.61 |
-1073.20 |
0.00 |
11:28 |
-1376.61 |
-1064.15 |
0.00 |
11:27 |
-1376.61 |
-1033.16 |
0.00 |
11:26 |
-1376.61 |
-1021.25 |
0.00 |
11:25 |
-1346.88 |
-989.81 |
0.00 |
11:24 |
-1346.88 |
-984.14 |
0.00 |
11:23 |
-1346.88 |
-970.96 |
0.00 |
11:22 |
-1346.88 |
-923.89 |
0.00 |
11:21 |
-1346.88 |
-923.89 |
0.00 |
11:20 |
-1346.88 |
-931.12 |
0.00 |
11:19 |
-1346.88 |
-932.82 |
0.00 |
11:18 |
-1303.29 |
-922.33 |
0.00 |
11:17 |
-1303.29 |
-882.57 |
0.00 |
11:16 |
-1233.09 |
-862.09 |
0.00 |
11:15 |
-1233.09 |
-862.09 |
0.00 |
11:14 |
-1233.09 |
-870.20 |
0.00 |
11:13 |
-1173.04 |
-853.00 |
0.00 |
11:12 |
-1173.04 |
-836.90 |
0.00 |
11:11 |
-1173.04 |
-836.90 |
0.00 |
11:10 |
-1173.04 |
-825.48 |
0.00 |
11:09 |
-1173.04 |
-825.48 |
0.00 |
11:08 |
-1173.04 |
-825.48 |
0.00 |
11:07 |
-1152.24 |
-825.48 |
0.00 |
11:06 |
-1152.24 |
-825.48 |
0.00 |
11:05 |
-1126.12 |
-814.80 |
0.00 |
11:04 |
-1102.84 |
-831.65 |
0.00 |
11:03 |
-1053.31 |
-789.84 |
0.00 |
11:02 |
-1053.31 |
-789.84 |
0.00 |
11:01 |
-1073.51 |
-769.94 |
0.00 |
11:00 |
-1073.51 |
-769.94 |
0.00 |
10:59 |
-1073.51 |
-769.94 |
0.00 |
10:58 |
-1073.51 |
-755.62 |
0.00 |
10:57 |
-1073.51 |
-750.18 |
0.00 |
10:56 |
-1052.75 |
-725.69 |
0.00 |
10:55 |
-1052.75 |
-713.08 |
0.00 |
10:54 |
-1031.24 |
-660.18 |
0.00 |
10:53 |
-1031.24 |
-666.36 |
0.00 |
10:52 |
-1031.24 |
-666.36 |
0.00 |
10:51 |
-1031.24 |
-666.36 |
0.00 |
10:50 |
-1031.24 |
-654.45 |
0.00 |
10:49 |
-1031.24 |
-654.45 |
0.00 |
10:48 |
-1031.24 |
-654.45 |
0.00 |
10:47 |
-1031.24 |
-652.01 |
0.00 |
10:46 |
-1031.24 |
-652.01 |
0.00 |
10:45 |
-1002.50 |
-630.20 |
0.00 |
10:44 |
-1002.50 |
-630.20 |
0.00 |
10:43 |
-1002.50 |
-630.20 |
0.00 |
10:42 |
-1002.50 |
-595.70 |
0.00 |
10:41 |
-1002.50 |
-595.70 |
0.00 |
10:40 |
-1002.50 |
-581.75 |
0.00 |
10:39 |
-1002.50 |
-581.75 |
0.00 |
10:38 |
-1002.50 |
-571.12 |
0.00 |
10:37 |
-1002.50 |
-548.98 |
0.00 |
10:36 |
-1002.50 |
-548.98 |
0.00 |
10:35 |
-1002.50 |
-534.91 |
0.00 |
10:34 |
-973.04 |
-506.02 |
0.00 |
10:33 |
-973.04 |
-495.67 |
0.00 |
10:32 |
-940.25 |
-503.73 |
0.00 |
10:31 |
-940.25 |
-503.73 |
0.00 |
10:30 |
-909.29 |
-456.78 |
0.00 |
10:29 |
-931.64 |
-456.78 |
0.00 |
10:28 |
-902.39 |
-456.78 |
0.00 |
10:27 |
-902.39 |
-456.78 |
0.00 |
10:26 |
-902.39 |
-456.78 |
0.00 |
10:25 |
-902.39 |
-456.78 |
0.00 |
10:24 |
-876.72 |
-451.00 |
0.00 |
10:23 |
-876.72 |
-451.00 |
0.00 |
10:22 |
-876.72 |
-451.00 |
0.00 |
10:21 |
-876.72 |
-451.00 |
0.00 |
10:20 |
-876.72 |
-466.31 |
0.00 |
10:19 |
-851.06 |
-466.31 |
0.00 |
10:18 |
-851.06 |
-437.27 |
0.00 |
10:17 |
-851.06 |
-437.27 |
0.00 |
10:16 |
-851.06 |
-437.27 |
0.00 |
10:15 |
-851.06 |
-443.03 |
0.00 |
10:14 |
-851.06 |
-426.80 |
0.00 |
10:13 |
-813.55 |
-387.71 |
0.00 |
10:12 |
-813.55 |
-380.38 |
0.00 |
10:11 |
-813.55 |
-365.73 |
0.00 |
10:10 |
-813.55 |
-359.26 |
0.00 |
10:09 |
-813.55 |
-318.72 |
0.00 |
10:08 |
-750.06 |
-291.12 |
0.00 |
10:07 |
-558.37 |
-291.53 |
0.00 |
10:06 |
-525.87 |
-290.67 |
0.00 |
10:05 |
-434.40 |
-290.67 |
0.00 |
10:04 |
-434.40 |
-272.59 |
0.00 |
10:03 |
-384.51 |
-263.47 |
0.00 |
10:02 |
-384.51 |
-263.77 |
0.00 |
10:01 |
-359.78 |
-215.10 |
0.00 |
10:00 |
-309.76 |
-190.13 |
0.00 |
09:59 |
-309.76 |
-207.73 |
0.00 |
09:58 |
-339.52 |
-217.61 |
0.00 |
09:57 |
-339.52 |
-228.20 |
0.00 |
09:56 |
-339.52 |
-226.32 |
0.00 |
09:55 |
-366.06 |
-231.69 |
0.00 |
09:54 |
-366.06 |
-223.58 |
0.00 |
09:53 |
-366.06 |
-232.56 |
0.00 |
09:52 |
-416.45 |
-234.05 |
0.00 |
09:51 |
-416.45 |
-241.58 |
0.00 |
09:50 |
-416.45 |
-235.81 |
0.00 |
09:49 |
-416.45 |
-238.27 |
0.00 |
09:48 |
-386.11 |
-231.06 |
0.00 |
09:47 |
-386.11 |
-222.40 |
0.00 |
09:46 |
-336.23 |
-220.53 |
0.00 |
09:45 |
-288.05 |
-149.44 |
0.00 |
09:44 |
-288.05 |
-150.90 |
0.00 |
09:43 |
-288.05 |
-155.26 |
0.00 |
09:42 |
-288.05 |
-136.41 |
0.00 |
09:41 |
-288.05 |
-138.62 |
0.00 |
09:40 |
-288.05 |
-94.98 |
0.00 |
09:39 |
-198.89 |
-74.38 |
0.00 |
09:38 |
-198.89 |
-47.71 |
0.00 |
09:37 |
-198.89 |
-28.35 |
0.00 |
09:36 |
-118.54 |
46.53 |
0.00 |
09:35 |
-97.91 |
51.95 |
0.00 |
09:34 |
-97.91 |
21.47 |
0.00 |
09:33 |
-97.91 |
69.94 |
0.00 |
09:32 |
-77.62 |
94.21 |
0.00 |
09:31 |
-35.05 |
100.38 |
0.00 |
09:30 |
0.00 |
68.80 |
0.00 |
|
大单资金:-2035.79万元 |
成交额占比:-14.92% |
中单资金:-1530.74万元 |
成交额占比:-11.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
14.00 |
-4.89% |
-3953.40 |
-2411.65 |
-2035.79 |
-14.92% |
-1530.74 |
-11.22% |
-386.87 |
-2.84% |
20240905 |
14.72 |
2.58% |
1154.46 |
-650.90 |
1130.97 |
7.89% |
363.22 |
2.53% |
-339.73 |
-2.37% |
20240904 |
14.35 |
-0.76% |
-468.80 |
-2114.15 |
-88.18 |
-1.24% |
-79.47 |
-1.12% |
-301.15 |
-4.23% |
20240903 |
14.46 |
0.63% |
-1033.32 |
-1838.42 |
-553.97 |
-7.06% |
-61.03 |
-0.78% |
-418.32 |
-5.33% |
20240902 |
14.37 |
-2.58% |
-834.09 |
-6078.92 |
-864.68 |
-7.51% |
-519.87 |
-4.52% |
550.46 |
4.78% |
20240830 |
14.75 |
0.27% |
-2469.91 |
-5124.97 |
-275.04 |
-1.48% |
-669.15 |
-3.61% |
-1525.72 |
-8.22% |
20240829 |
14.71 |
1.03% |
285.47 |
-4680.83 |
-332.28 |
-1.91% |
-197.77 |
-1.14% |
815.52 |
4.68% |
20240828 |
14.56 |
2.82% |
66.61 |
-4473.19 |
187.55 |
0.86% |
-178.34 |
-0.82% |
57.40 |
0.26% |
20240827 |
14.16 |
-11.44% |
-7075.88 |
-4627.05 |
-4794.47 |
-12.88% |
-2003.35 |
-5.38% |
-278.06 |
-0.75% |
20240826 |
15.99 |
16.72% |
-5839.98 |
-434.83 |
89.27 |
0.17% |
-1534.42 |
-2.99% |
-4394.83 |
-8.57% |
20240823 |
13.70 |
0.74% |
252.13 |
-607.38 |
169.10 |
5.43% |
-90.74 |
-2.91% |
173.77 |
5.58% |
20240822 |
13.60 |
-1.16% |
-473.44 |
-293.03 |
-124.64 |
-5.39% |
-171.45 |
-7.41% |
-177.35 |
-7.66% |
20240821 |
13.76 |
0.00% |
464.70 |
8.35 |
33.69 |
1.19% |
-11.77 |
-0.42% |
442.78 |
15.62% |
20240820 |
13.76 |
-2.34% |
-1241.90 |
-195.89 |
-602.25 |
-9.86% |
-399.75 |
-6.55% |
-239.90 |
-3.93% |
20240819 |
14.09 |
-3.16% |
-911.31 |
384.69 |
-83.28 |
-1.22% |
-405.35 |
-5.96% |
-422.68 |
-6.22% |
20240816 |
14.55 |
2.83% |
-266.34 |
336.57 |
483.45 |
5.70% |
429.19 |
5.06% |
-1178.98 |
-13.90% |
20240815 |
14.15 |
0.78% |
-291.01 |
-162.79 |
176.74 |
3.89% |
17.39 |
0.38% |
-485.14 |
-10.67% |
20240814 |
14.04 |
-1.40% |
-1105.01 |
-586.65 |
-170.55 |
-5.90% |
-245.87 |
-8.51% |
-688.59 |
-23.84% |
20240813 |
14.24 |
2.23% |
33.85 |
-110.12 |
-21.67 |
-0.48% |
-22.83 |
-0.50% |
78.35 |
1.73% |
20240812 |
13.93 |
-1.69% |
-762.62 |
-213.75 |
-131.40 |
-4.24% |
-33.24 |
-1.07% |
-597.98 |
-19.31% |
20240809 |
14.17 |
0.57% |
151.76 |
-575.60 |
-15.91 |
-0.49% |
-102.17 |
-3.18% |
269.84 |
8.39% |
20240808 |
14.09 |
-2.83% |
-1086.78 |
-857.94 |
-247.12 |
-5.48% |
-484.04 |
-10.74% |
-355.62 |
-7.89% |
20240807 |
14.50 |
2.84% |
442.55 |
-942.17 |
305.98 |
4.38% |
404.03 |
5.78% |
-267.46 |
-3.83% |
20240806 |
14.10 |
1.66% |
-105.08 |
-1137.01 |
-125.30 |
-3.88% |
-84.64 |
-2.62% |
104.86 |
3.24% |
20240805 |
13.87 |
-5.07% |
-1062.73 |
-1011.05 |
-493.25 |
-8.80% |
-333.07 |
-5.95% |
-236.41 |
-4.22% |
20240802 |
14.61 |
-2.86% |
-1295.62 |
-608.41 |
-298.25 |
-6.28% |
-476.95 |
-10.04% |
-520.42 |
-10.96% |
20240801 |
15.04 |
-1.51% |
-1425.25 |
-271.86 |
-331.35 |
-5.76% |
-802.88 |
-13.95% |
-291.02 |
-5.06% |
20240731 |
15.27 |
3.18% |
753.25 |
-70.32 |
111.14 |
2.18% |
530.76 |
10.43% |
111.35 |
2.19% |
20240730 |
14.80 |
0.20% |
-5.97 |
13.38 |
0.66 |
0.02% |
41.09 |
1.51% |
-47.72 |
-1.75% |
20240729 |
14.77 |
-0.94% |
-778.56 |
-73.14 |
-90.61 |
-2.86% |
-244.04 |
-7.71% |
-443.91 |
-14.03% |
300547川环科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300547川环科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300547川环科技 小单资金流向:成交单小于1万股或5万元。
如何看川环科技[300547]资金流向的流入和流出呢?什么是川环科技[300547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川环科技[300547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川环科技[300547]资金流向的计算方法不同,所以数据会有不一致的情况。
|