300546雄帝科技 今日实时资金流向 |
15:00 |
-2370.82 |
-2326.56 |
0.00 |
14:59 |
-2429.00 |
-2341.70 |
0.00 |
14:58 |
-2429.00 |
-2341.70 |
0.00 |
14:57 |
-2429.00 |
-2334.66 |
0.00 |
14:56 |
-2429.00 |
-2339.04 |
0.00 |
14:55 |
-2371.44 |
-2340.62 |
0.00 |
14:54 |
-2371.44 |
-2309.34 |
0.00 |
14:53 |
-2371.44 |
-2334.53 |
0.00 |
14:52 |
-2329.24 |
-2337.21 |
0.00 |
14:51 |
-2329.24 |
-2332.04 |
0.00 |
14:50 |
-2305.69 |
-2313.84 |
0.00 |
14:49 |
-2305.69 |
-2313.84 |
0.00 |
14:48 |
-2305.69 |
-2313.84 |
0.00 |
14:47 |
-2327.52 |
-2330.31 |
0.00 |
14:46 |
-2327.52 |
-2352.62 |
0.00 |
14:45 |
-2354.25 |
-2425.85 |
0.00 |
14:44 |
-2354.25 |
-2408.87 |
0.00 |
14:43 |
-2224.89 |
-2404.20 |
0.00 |
14:42 |
-2193.49 |
-2388.90 |
0.00 |
14:41 |
-2108.15 |
-2338.02 |
0.00 |
14:40 |
-2108.15 |
-2295.73 |
0.00 |
14:39 |
-2010.96 |
-2257.89 |
0.00 |
14:38 |
-2010.96 |
-2259.47 |
0.00 |
14:37 |
-2010.96 |
-2258.06 |
0.00 |
14:36 |
-2010.96 |
-2250.67 |
0.00 |
14:35 |
-2010.96 |
-2236.65 |
0.00 |
14:34 |
-2010.96 |
-2208.92 |
0.00 |
14:33 |
-1990.47 |
-2198.69 |
0.00 |
14:32 |
-1990.47 |
-2186.86 |
0.00 |
14:31 |
-1990.47 |
-2206.88 |
0.00 |
14:30 |
-1990.47 |
-2206.88 |
0.00 |
14:29 |
-1990.47 |
-2210.50 |
0.00 |
14:28 |
-1966.89 |
-2210.50 |
0.00 |
14:27 |
-1966.89 |
-2199.64 |
0.00 |
14:26 |
-1945.47 |
-2199.64 |
0.00 |
14:25 |
-1924.99 |
-2199.64 |
0.00 |
14:24 |
-1924.99 |
-2187.62 |
0.00 |
14:23 |
-1924.99 |
-2189.21 |
0.00 |
14:22 |
-1924.99 |
-2210.06 |
0.00 |
14:21 |
-1924.99 |
-2216.34 |
0.00 |
14:20 |
-1924.99 |
-2189.79 |
0.00 |
14:19 |
-1924.99 |
-2176.42 |
0.00 |
14:18 |
-1903.13 |
-2184.45 |
0.00 |
14:17 |
-1877.28 |
-2189.49 |
0.00 |
14:16 |
-1877.28 |
-2173.71 |
0.00 |
14:15 |
-1877.28 |
-2178.95 |
0.00 |
14:14 |
-1877.28 |
-2178.95 |
0.00 |
14:13 |
-1877.28 |
-2167.08 |
0.00 |
14:12 |
-1877.28 |
-2173.73 |
0.00 |
14:11 |
-1877.28 |
-2173.73 |
0.00 |
14:10 |
-1877.28 |
-2188.45 |
0.00 |
14:09 |
-1877.28 |
-2188.45 |
0.00 |
14:08 |
-1877.28 |
-2188.45 |
0.00 |
14:07 |
-1877.28 |
-2178.94 |
0.00 |
14:06 |
-1877.28 |
-2178.94 |
0.00 |
14:05 |
-1877.28 |
-2143.24 |
0.00 |
14:04 |
-1877.28 |
-2116.37 |
0.00 |
14:03 |
-1877.28 |
-2116.37 |
0.00 |
14:02 |
-1846.72 |
-2072.44 |
0.00 |
14:01 |
-1846.72 |
-2068.78 |
0.00 |
14:00 |
-1846.72 |
-2097.43 |
0.00 |
13:59 |
-1846.72 |
-2105.22 |
0.00 |
13:58 |
-1846.72 |
-2113.11 |
0.00 |
13:57 |
-1846.72 |
-2113.11 |
0.00 |
13:56 |
-1846.72 |
-2093.31 |
0.00 |
13:55 |
-1810.85 |
-2103.70 |
0.00 |
13:54 |
-1810.85 |
-2084.34 |
0.00 |
13:53 |
-1810.85 |
-2098.05 |
0.00 |
13:52 |
-1810.85 |
-2068.31 |
0.00 |
13:51 |
-1810.85 |
-2086.42 |
0.00 |
13:50 |
-1810.85 |
-2086.42 |
0.00 |
13:49 |
-1774.85 |
-2104.98 |
0.00 |
13:48 |
-1774.85 |
-2101.52 |
0.00 |
13:47 |
-1774.85 |
-2077.46 |
0.00 |
13:46 |
-1774.85 |
-2048.31 |
0.00 |
13:45 |
-1774.85 |
-2030.15 |
0.00 |
13:44 |
-1774.85 |
-2023.51 |
0.00 |
13:43 |
-1774.85 |
-2017.53 |
0.00 |
13:42 |
-1774.85 |
-2006.34 |
0.00 |
13:41 |
-1738.83 |
-1975.06 |
0.00 |
13:40 |
-1708.95 |
-1915.00 |
0.00 |
13:39 |
-1708.95 |
-1920.39 |
0.00 |
13:38 |
-1708.95 |
-1901.71 |
0.00 |
13:37 |
-1708.95 |
-1896.49 |
0.00 |
13:36 |
-1708.95 |
-1896.49 |
0.00 |
13:35 |
-1708.95 |
-1888.56 |
0.00 |
13:34 |
-1708.95 |
-1897.91 |
0.00 |
13:33 |
-1708.95 |
-1890.46 |
0.00 |
13:32 |
-1708.95 |
-1914.25 |
0.00 |
13:31 |
-1708.95 |
-1921.06 |
0.00 |
13:30 |
-1708.95 |
-1901.92 |
0.00 |
13:29 |
-1708.95 |
-1875.36 |
0.00 |
13:28 |
-1686.02 |
-1870.14 |
0.00 |
13:27 |
-1635.05 |
-1851.15 |
0.00 |
13:26 |
-1574.81 |
-1769.64 |
0.00 |
13:25 |
-1574.81 |
-1756.78 |
0.00 |
13:24 |
-1510.88 |
-1720.09 |
0.00 |
13:23 |
-1510.88 |
-1690.00 |
0.00 |
13:22 |
-1510.88 |
-1680.45 |
0.00 |
13:21 |
-1510.88 |
-1688.89 |
0.00 |
13:20 |
-1510.88 |
-1688.89 |
0.00 |
13:19 |
-1510.88 |
-1688.89 |
0.00 |
13:18 |
-1510.88 |
-1668.98 |
0.00 |
13:17 |
-1554.55 |
-1667.08 |
0.00 |
13:16 |
-1554.55 |
-1672.49 |
0.00 |
13:15 |
-1554.55 |
-1677.91 |
0.00 |
13:14 |
-1554.55 |
-1683.49 |
0.00 |
13:13 |
-1554.55 |
-1687.49 |
0.00 |
13:12 |
-1518.35 |
-1636.43 |
0.00 |
13:11 |
-1544.70 |
-1504.84 |
0.00 |
13:10 |
-1544.70 |
-1474.79 |
0.00 |
13:09 |
-1544.70 |
-1464.07 |
0.00 |
13:08 |
-1544.70 |
-1469.99 |
0.00 |
13:07 |
-1544.70 |
-1479.57 |
0.00 |
13:06 |
-1464.69 |
-1448.88 |
0.00 |
13:05 |
-1443.35 |
-1415.49 |
0.00 |
13:04 |
-1443.35 |
-1381.74 |
0.00 |
13:03 |
-1443.35 |
-1368.87 |
0.00 |
13:02 |
-1443.35 |
-1368.87 |
0.00 |
13:01 |
-1443.35 |
-1358.21 |
0.00 |
11:30 |
-1443.35 |
-1341.72 |
0.00 |
11:29 |
-1443.35 |
-1341.72 |
0.00 |
11:28 |
-1443.35 |
-1341.72 |
0.00 |
11:27 |
-1443.35 |
-1334.95 |
0.00 |
11:26 |
-1443.35 |
-1334.95 |
0.00 |
11:25 |
-1443.35 |
-1328.02 |
0.00 |
11:24 |
-1443.35 |
-1328.02 |
0.00 |
11:23 |
-1443.35 |
-1328.02 |
0.00 |
11:22 |
-1475.51 |
-1333.64 |
0.00 |
11:21 |
-1450.12 |
-1318.70 |
0.00 |
11:20 |
-1450.12 |
-1312.59 |
0.00 |
11:19 |
-1450.12 |
-1306.65 |
0.00 |
11:18 |
-1450.12 |
-1306.65 |
0.00 |
11:17 |
-1429.53 |
-1306.65 |
0.00 |
11:16 |
-1429.53 |
-1306.65 |
0.00 |
11:15 |
-1429.53 |
-1313.57 |
0.00 |
11:14 |
-1453.04 |
-1313.57 |
0.00 |
11:13 |
-1453.04 |
-1313.57 |
0.00 |
11:12 |
-1453.04 |
-1313.57 |
0.00 |
11:11 |
-1453.04 |
-1324.34 |
0.00 |
11:10 |
-1453.04 |
-1345.81 |
0.00 |
11:09 |
-1453.04 |
-1353.70 |
0.00 |
11:08 |
-1453.04 |
-1353.70 |
0.00 |
11:07 |
-1453.04 |
-1346.98 |
0.00 |
11:06 |
-1453.04 |
-1341.86 |
0.00 |
11:05 |
-1453.04 |
-1352.75 |
0.00 |
11:04 |
-1453.04 |
-1344.73 |
0.00 |
11:03 |
-1453.04 |
-1354.03 |
0.00 |
11:02 |
-1453.04 |
-1332.81 |
0.00 |
11:01 |
-1478.95 |
-1326.86 |
0.00 |
11:00 |
-1478.95 |
-1329.14 |
0.00 |
10:59 |
-1478.95 |
-1315.25 |
0.00 |
10:58 |
-1478.95 |
-1319.46 |
0.00 |
10:57 |
-1478.95 |
-1302.50 |
0.00 |
10:56 |
-1478.95 |
-1323.96 |
0.00 |
10:55 |
-1478.95 |
-1323.96 |
0.00 |
10:54 |
-1478.95 |
-1335.06 |
0.00 |
10:53 |
-1447.92 |
-1341.01 |
0.00 |
10:52 |
-1447.92 |
-1331.68 |
0.00 |
10:51 |
-1427.80 |
-1291.60 |
0.00 |
10:50 |
-1367.32 |
-1276.25 |
0.00 |
10:49 |
-1367.32 |
-1289.69 |
0.00 |
10:48 |
-1387.73 |
-1289.69 |
0.00 |
10:47 |
-1387.73 |
-1286.30 |
0.00 |
10:46 |
-1387.73 |
-1284.68 |
0.00 |
10:45 |
-1387.73 |
-1280.47 |
0.00 |
10:44 |
-1359.90 |
-1274.49 |
0.00 |
10:43 |
-1359.90 |
-1274.49 |
0.00 |
10:42 |
-1392.02 |
-1282.36 |
0.00 |
10:41 |
-1440.11 |
-1282.70 |
0.00 |
10:40 |
-1440.11 |
-1272.45 |
0.00 |
10:39 |
-1440.11 |
-1232.63 |
0.00 |
10:38 |
-1440.11 |
-1235.84 |
0.00 |
10:37 |
-1440.11 |
-1225.87 |
0.00 |
10:36 |
-1440.11 |
-1225.07 |
0.00 |
10:35 |
-1440.11 |
-1225.07 |
0.00 |
10:34 |
-1483.85 |
-1228.58 |
0.00 |
10:33 |
-1437.75 |
-1232.59 |
0.00 |
10:32 |
-1407.67 |
-1253.25 |
0.00 |
10:31 |
-1407.67 |
-1250.69 |
0.00 |
10:30 |
-1386.38 |
-1269.59 |
0.00 |
10:29 |
-1386.38 |
-1274.74 |
0.00 |
10:28 |
-1386.38 |
-1248.02 |
0.00 |
10:27 |
-1386.38 |
-1265.58 |
0.00 |
10:26 |
-1386.38 |
-1286.53 |
0.00 |
10:25 |
-1306.56 |
-1257.72 |
0.00 |
10:24 |
-1657.05 |
-1240.90 |
0.00 |
10:23 |
-1542.10 |
-1293.98 |
0.00 |
10:22 |
-1585.73 |
-1271.09 |
0.00 |
10:21 |
-1585.73 |
-1279.09 |
0.00 |
10:20 |
-1585.73 |
-1299.63 |
0.00 |
10:19 |
-1554.05 |
-1233.61 |
0.00 |
10:18 |
-1554.05 |
-1173.30 |
0.00 |
10:17 |
-1554.05 |
-1247.00 |
0.00 |
10:16 |
-1554.05 |
-1242.64 |
0.00 |
10:15 |
-1633.08 |
-1280.79 |
0.00 |
10:14 |
-1689.80 |
-1268.59 |
0.00 |
10:13 |
-1611.68 |
-1241.67 |
0.00 |
10:12 |
-1607.64 |
-1198.22 |
0.00 |
10:11 |
-1584.26 |
-1188.62 |
0.00 |
10:10 |
-1625.93 |
-1173.72 |
0.00 |
10:09 |
-1411.52 |
-1074.98 |
0.00 |
10:08 |
-1358.23 |
-1051.03 |
0.00 |
10:07 |
-1358.23 |
-1084.20 |
0.00 |
10:06 |
-1476.43 |
-1138.67 |
0.00 |
10:05 |
-1453.85 |
-1141.37 |
0.00 |
10:04 |
-1479.70 |
-1073.93 |
0.00 |
10:03 |
-1585.58 |
-1020.60 |
0.00 |
10:02 |
-1375.45 |
-979.64 |
0.00 |
10:01 |
-1351.29 |
-975.57 |
0.00 |
10:00 |
-1296.87 |
-942.53 |
0.00 |
09:59 |
-1296.87 |
-896.92 |
0.00 |
09:58 |
-1296.87 |
-840.72 |
0.00 |
09:57 |
-1270.27 |
-851.40 |
0.00 |
09:56 |
-1270.27 |
-832.10 |
0.00 |
09:55 |
-1270.27 |
-785.10 |
0.00 |
09:54 |
-1270.27 |
-793.35 |
0.00 |
09:53 |
-1270.27 |
-781.91 |
0.00 |
09:52 |
-1213.93 |
-773.59 |
0.00 |
09:51 |
-1267.66 |
-834.67 |
0.00 |
09:50 |
-1218.13 |
-808.79 |
0.00 |
09:49 |
-1237.18 |
-734.42 |
0.00 |
09:48 |
-1171.05 |
-665.35 |
0.00 |
09:47 |
-1150.19 |
-661.58 |
0.00 |
09:46 |
-1034.38 |
-597.76 |
0.00 |
09:45 |
-974.55 |
-345.99 |
0.00 |
09:44 |
-946.58 |
-416.14 |
0.00 |
09:43 |
-842.46 |
-331.34 |
0.00 |
09:42 |
-758.69 |
-323.35 |
0.00 |
09:41 |
-590.36 |
-273.86 |
0.00 |
09:40 |
-566.03 |
-242.10 |
0.00 |
09:39 |
-301.90 |
-230.72 |
0.00 |
09:38 |
-264.14 |
-180.49 |
0.00 |
09:37 |
-97.51 |
-180.54 |
0.00 |
09:36 |
-91.18 |
-180.90 |
0.00 |
09:35 |
-1.33 |
-190.82 |
0.00 |
09:34 |
30.55 |
-144.01 |
0.00 |
09:33 |
121.46 |
-75.89 |
0.00 |
09:32 |
121.46 |
-42.12 |
0.00 |
09:31 |
148.20 |
29.43 |
0.00 |
09:30 |
53.95 |
-16.94 |
0.00 |
|
大单资金:-2370.82万元 |
成交额占比:-7.50% |
中单资金:-2326.56万元 |
成交额占比:-7.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241101 |
15.64 |
-11.44% |
-7595.59 |
6.10 |
-2370.82 |
-7.50% |
-2326.56 |
-7.36% |
-2898.21 |
-9.16% |
20241031 |
17.66 |
5.12% |
4807.77 |
1884.69 |
1712.14 |
4.79% |
1842.04 |
5.16% |
1253.59 |
3.51% |
20241030 |
16.80 |
-0.65% |
-718.87 |
-211.02 |
0.44 |
0.00% |
-600.33 |
-3.49% |
-118.98 |
-0.69% |
20241029 |
16.91 |
-3.76% |
-2553.31 |
-188.69 |
-1160.33 |
-4.62% |
-693.96 |
-2.76% |
-699.02 |
-2.78% |
20241028 |
17.57 |
6.55% |
2730.32 |
-484.57 |
1824.67 |
6.32% |
1231.64 |
4.26% |
-325.99 |
-1.13% |
20241025 |
16.49 |
1.17% |
-1706.63 |
-2796.94 |
-492.23 |
-2.92% |
104.05 |
0.62% |
-1318.45 |
-7.82% |
20241024 |
16.30 |
0.06% |
-436.95 |
-1804.83 |
-383.57 |
-3.53% |
76.65 |
0.71% |
-130.03 |
-1.20% |
20241023 |
16.29 |
-1.93% |
-163.02 |
-1378.64 |
22.77 |
0.14% |
-891.48 |
-5.63% |
705.69 |
4.45% |
20241022 |
16.61 |
-4.81% |
-2576.45 |
-1244.54 |
-1456.21 |
-6.56% |
-467.00 |
-2.10% |
-653.24 |
-2.94% |
20241021 |
17.45 |
3.25% |
-1172.82 |
-8.74 |
-487.70 |
-1.82% |
-485.47 |
-1.81% |
-199.65 |
-0.75% |
20241018 |
16.90 |
2.42% |
3339.29 |
604.82 |
499.88 |
2.25% |
1086.40 |
4.90% |
1753.01 |
7.91% |
20241017 |
16.50 |
1.23% |
152.21 |
-102.06 |
42.62 |
0.24% |
-202.39 |
-1.15% |
311.98 |
1.78% |
20241016 |
16.30 |
-0.37% |
167.58 |
108.51 |
156.87 |
1.03% |
-629.68 |
-4.12% |
640.39 |
4.19% |
20241015 |
16.36 |
-1.80% |
-1050.72 |
-3208.65 |
-220.41 |
-0.90% |
-1063.12 |
-4.33% |
232.81 |
0.95% |
20241014 |
16.66 |
5.24% |
1035.25 |
-3033.29 |
125.86 |
0.57% |
548.93 |
2.46% |
360.46 |
1.62% |
20241011 |
15.83 |
-5.72% |
-268.01 |
-3833.37 |
-207.00 |
-0.98% |
-1059.04 |
-4.99% |
998.03 |
4.70% |
20241010 |
16.79 |
-1.58% |
-1341.14 |
-3573.36 |
253.19 |
0.94% |
-1296.50 |
-4.81% |
-297.83 |
-1.11% |
20241009 |
17.06 |
-13.84% |
-7863.79 |
-4077.06 |
-3160.29 |
-6.47% |
-2976.39 |
-6.09% |
-1727.11 |
-3.54% |
20241008 |
19.80 |
20.00% |
4552.76 |
-625.20 |
-45.05 |
-0.07% |
2993.00 |
4.67% |
1604.81 |
2.51% |
20240930 |
0.00 |
-% |
467.95 |
-370.65 |
-674.22 |
-% |
1290.04 |
-% |
-147.87 |
-% |
20240927 |
13.93 |
8.07% |
590.51 |
404.37 |
53.01 |
0.17% |
663.91 |
2.19% |
-126.41 |
-0.42% |
20240926 |
12.89 |
0.39% |
1395.19 |
361.98 |
-250.51 |
-1.36% |
153.43 |
0.83% |
1492.27 |
8.09% |
20240925 |
12.84 |
0.47% |
169.96 |
1575.58 |
291.57 |
1.16% |
188.25 |
0.75% |
-309.86 |
-1.23% |
20240924 |
12.78 |
4.41% |
-32.24 |
1262.51 |
209.50 |
1.09% |
504.56 |
2.62% |
-746.30 |
-3.88% |
20240923 |
12.24 |
1.58% |
678.00 |
483.19 |
100.80 |
0.94% |
12.35 |
0.11% |
564.85 |
5.24% |
20240920 |
12.05 |
1.52% |
372.81 |
317.95 |
10.62 |
0.09% |
142.34 |
1.16% |
219.85 |
1.79% |
20240919 |
11.87 |
5.04% |
2604.71 |
66.59 |
963.09 |
7.81% |
787.65 |
6.39% |
853.97 |
6.92% |
20240918 |
11.30 |
-0.18% |
-184.74 |
-1348.56 |
-21.50 |
-0.28% |
-360.84 |
-4.78% |
197.60 |
2.62% |
20240913 |
11.32 |
-3.58% |
-1497.01 |
-1757.92 |
-569.82 |
-5.53% |
-1049.51 |
-10.19% |
122.32 |
1.19% |
20240912 |
11.74 |
-0.84% |
-678.31 |
-1678.99 |
-64.44 |
-0.61% |
-301.21 |
-2.86% |
-312.66 |
-2.97% |
300546雄帝科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300546雄帝科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300546雄帝科技 小单资金流向:成交单小于1万股或5万元。
如何看雄帝科技[300546]资金流向的流入和流出呢?什么是雄帝科技[300546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雄帝科技[300546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雄帝科技[300546]资金流向的计算方法不同,所以数据会有不一致的情况。
|