300493润欣科技 今日实时资金流向 |
15:00 |
5931.23 |
2615.95 |
-2661.12 |
14:59 |
5761.95 |
2648.74 |
-2587.58 |
14:58 |
5761.95 |
2648.74 |
-2587.58 |
14:57 |
5761.95 |
2648.74 |
-2589.53 |
14:56 |
5771.98 |
2735.92 |
-2575.61 |
14:55 |
5791.63 |
2699.18 |
-2510.39 |
14:54 |
5822.32 |
2675.17 |
-2476.76 |
14:53 |
5987.69 |
2778.47 |
-2571.96 |
14:52 |
6299.99 |
2743.04 |
-2630.92 |
14:51 |
6386.85 |
2783.81 |
-2508.11 |
14:50 |
6434.66 |
2865.91 |
-2491.25 |
14:49 |
6480.86 |
2868.58 |
-2490.05 |
14:48 |
6259.18 |
2769.66 |
-2515.33 |
14:47 |
6128.26 |
2957.51 |
-2483.62 |
14:46 |
6094.03 |
2998.73 |
-2349.57 |
14:45 |
6040.48 |
3012.46 |
-2312.92 |
14:44 |
6206.57 |
3068.89 |
-2356.51 |
14:43 |
6121.07 |
3214.56 |
-2292.95 |
14:42 |
6161.97 |
3278.17 |
-2212.57 |
14:41 |
6191.29 |
3243.34 |
-2123.99 |
14:40 |
6250.56 |
3221.03 |
-2068.65 |
14:39 |
6235.76 |
3248.86 |
-2084.65 |
14:38 |
6246.95 |
3251.86 |
-2079.43 |
14:37 |
6629.64 |
3162.41 |
-2050.91 |
14:36 |
6562.79 |
3143.42 |
-1694.26 |
14:35 |
6396.19 |
2917.95 |
-1270.83 |
14:34 |
6175.03 |
2838.34 |
-1334.54 |
14:33 |
5916.40 |
2624.41 |
-1454.56 |
14:32 |
5746.03 |
2559.86 |
-1499.68 |
14:31 |
5578.57 |
2527.66 |
-1453.33 |
14:30 |
5819.56 |
2494.53 |
-1401.65 |
14:29 |
5737.26 |
2540.92 |
-1360.83 |
14:28 |
5736.59 |
2551.92 |
-1324.11 |
14:27 |
5736.59 |
2570.87 |
-1307.64 |
14:26 |
5529.70 |
2570.86 |
-1216.29 |
14:25 |
5426.70 |
2541.54 |
-1206.94 |
14:24 |
5359.35 |
2474.75 |
-1163.40 |
14:23 |
5528.35 |
2478.46 |
-1104.75 |
14:22 |
5572.05 |
2477.07 |
-957.32 |
14:21 |
5582.95 |
2448.50 |
-843.18 |
14:20 |
4957.93 |
2328.82 |
-882.65 |
14:19 |
4981.10 |
2293.34 |
-886.78 |
14:18 |
4888.57 |
2291.83 |
-914.27 |
14:17 |
4813.77 |
2186.99 |
-859.70 |
14:16 |
4575.05 |
2118.83 |
-888.41 |
14:15 |
4581.09 |
2061.75 |
-910.20 |
14:14 |
4646.09 |
2072.75 |
-881.89 |
14:13 |
4662.25 |
2076.59 |
-828.36 |
14:12 |
4713.38 |
2013.41 |
-842.70 |
14:11 |
4672.40 |
1955.90 |
-840.19 |
14:10 |
4801.79 |
1852.45 |
-859.93 |
14:09 |
4835.86 |
1854.50 |
-848.32 |
14:08 |
4835.86 |
1875.66 |
-820.18 |
14:07 |
4797.43 |
1915.48 |
-852.28 |
14:06 |
4980.45 |
1903.64 |
-697.01 |
14:05 |
5166.10 |
1931.67 |
-681.49 |
14:04 |
5160.33 |
1913.24 |
-603.45 |
14:03 |
5223.22 |
1870.32 |
-641.57 |
14:02 |
5393.61 |
1879.00 |
-609.99 |
14:01 |
5470.75 |
1834.95 |
-456.48 |
14:00 |
5471.69 |
1827.61 |
-283.95 |
13:59 |
5628.21 |
1729.77 |
-113.36 |
13:58 |
5668.05 |
1764.48 |
34.44 |
13:57 |
5798.84 |
1595.43 |
46.53 |
13:56 |
5799.23 |
1452.50 |
235.93 |
13:55 |
5782.88 |
1332.45 |
205.79 |
13:54 |
5764.86 |
1359.23 |
251.61 |
13:53 |
5197.25 |
1270.16 |
130.95 |
13:52 |
4981.96 |
1065.67 |
6.79 |
13:51 |
5106.56 |
1035.51 |
50.27 |
13:50 |
5065.99 |
1058.17 |
45.77 |
13:49 |
4996.02 |
1021.12 |
1.65 |
13:48 |
4822.82 |
914.21 |
-31.09 |
13:47 |
4963.21 |
912.36 |
214.00 |
13:46 |
4872.44 |
773.31 |
144.71 |
13:45 |
4845.16 |
786.01 |
205.63 |
13:44 |
4876.70 |
767.80 |
171.78 |
13:43 |
4944.75 |
796.07 |
234.86 |
13:42 |
4965.72 |
934.67 |
454.83 |
13:41 |
4965.72 |
958.88 |
576.08 |
13:40 |
4832.98 |
860.03 |
623.41 |
13:39 |
4568.84 |
829.05 |
571.06 |
13:38 |
3845.99 |
761.61 |
499.79 |
13:37 |
3797.82 |
807.61 |
553.02 |
13:36 |
3737.66 |
706.04 |
610.26 |
13:35 |
3289.17 |
569.09 |
595.52 |
13:34 |
3237.25 |
530.87 |
547.05 |
13:33 |
3367.66 |
515.88 |
546.25 |
13:32 |
3421.86 |
561.25 |
581.07 |
13:31 |
3528.55 |
561.37 |
698.36 |
13:30 |
3376.39 |
588.51 |
888.87 |
13:29 |
3334.74 |
552.91 |
917.73 |
13:28 |
3339.15 |
485.80 |
851.03 |
13:27 |
3335.37 |
427.67 |
906.24 |
13:26 |
3483.14 |
415.74 |
1011.05 |
13:25 |
3398.26 |
392.19 |
925.00 |
13:24 |
3295.56 |
473.21 |
1004.91 |
13:23 |
3279.67 |
457.61 |
1015.07 |
13:22 |
3151.40 |
446.27 |
980.17 |
13:21 |
3144.62 |
427.40 |
1113.33 |
13:20 |
3107.12 |
541.24 |
1205.27 |
13:19 |
2906.19 |
526.27 |
1281.59 |
13:18 |
3037.13 |
501.82 |
1314.02 |
13:17 |
2788.90 |
335.77 |
1310.08 |
13:16 |
2906.50 |
190.30 |
1250.08 |
13:15 |
2507.87 |
80.94 |
1229.88 |
13:14 |
2103.69 |
-43.72 |
1390.43 |
13:13 |
1686.75 |
-193.26 |
1364.85 |
13:12 |
1733.82 |
-313.69 |
1362.76 |
13:11 |
1413.48 |
-687.12 |
1359.36 |
13:10 |
445.75 |
-763.17 |
1225.89 |
13:09 |
380.91 |
-733.56 |
1253.19 |
13:08 |
299.18 |
-761.20 |
1281.08 |
13:07 |
348.20 |
-800.29 |
1303.88 |
13:06 |
409.66 |
-894.07 |
1374.19 |
13:05 |
-196.29 |
-1119.16 |
1272.72 |
13:04 |
-303.16 |
-1176.79 |
1202.52 |
13:03 |
-413.48 |
-1285.88 |
1017.15 |
13:02 |
-388.08 |
-1301.46 |
988.31 |
13:01 |
-407.11 |
-1269.64 |
935.69 |
11:30 |
-408.62 |
-1321.23 |
877.34 |
11:29 |
-449.39 |
-1315.24 |
845.88 |
11:28 |
-464.23 |
-1299.68 |
853.36 |
11:27 |
-436.80 |
-1281.08 |
851.69 |
11:26 |
-436.80 |
-1298.92 |
857.38 |
11:25 |
-367.53 |
-1304.61 |
852.27 |
11:24 |
-367.53 |
-1331.01 |
817.53 |
11:23 |
-367.53 |
-1387.70 |
787.53 |
11:22 |
-391.68 |
-1372.58 |
776.58 |
11:21 |
-470.89 |
-1374.22 |
727.46 |
11:20 |
-410.94 |
-1445.25 |
689.62 |
11:19 |
-350.92 |
-1440.01 |
652.69 |
11:18 |
-234.45 |
-1406.19 |
633.03 |
11:17 |
-232.67 |
-1399.44 |
623.88 |
11:16 |
-196.81 |
-1407.98 |
606.92 |
11:15 |
-218.51 |
-1366.37 |
576.79 |
11:14 |
-190.14 |
-1340.19 |
569.29 |
11:13 |
-21.34 |
-1299.51 |
580.95 |
11:12 |
4.57 |
-1210.93 |
616.47 |
11:11 |
260.03 |
-1111.79 |
659.84 |
11:10 |
260.03 |
-1069.94 |
709.20 |
11:09 |
260.03 |
-1090.73 |
703.47 |
11:08 |
260.03 |
-1071.58 |
737.12 |
11:07 |
355.39 |
-1053.32 |
725.67 |
11:06 |
355.39 |
-1056.84 |
779.19 |
11:05 |
355.39 |
-1077.33 |
767.71 |
11:04 |
355.39 |
-1041.87 |
784.68 |
11:03 |
355.39 |
-1033.45 |
836.57 |
11:02 |
342.68 |
-1032.15 |
795.20 |
11:01 |
654.39 |
-989.91 |
836.44 |
11:00 |
708.44 |
-817.39 |
988.07 |
10:59 |
701.92 |
-864.77 |
964.31 |
10:58 |
725.66 |
-857.96 |
948.41 |
10:57 |
748.49 |
-782.56 |
946.14 |
10:56 |
771.35 |
-726.23 |
973.37 |
10:55 |
719.85 |
-679.43 |
975.01 |
10:54 |
831.34 |
-544.30 |
1032.47 |
10:53 |
831.34 |
-510.16 |
1060.08 |
10:52 |
867.89 |
-478.76 |
1076.74 |
10:51 |
1083.78 |
-403.40 |
1138.17 |
10:50 |
1056.66 |
-379.05 |
1187.80 |
10:49 |
1117.35 |
-363.09 |
1201.16 |
10:48 |
1086.91 |
-369.94 |
1208.28 |
10:47 |
1058.52 |
-347.11 |
1270.82 |
10:46 |
1038.50 |
-361.55 |
1250.98 |
10:45 |
1046.08 |
-375.57 |
1233.85 |
10:44 |
1076.63 |
-286.16 |
1311.08 |
10:43 |
1108.21 |
-240.32 |
1358.17 |
10:42 |
1192.71 |
-177.35 |
1356.77 |
10:41 |
1241.81 |
-165.78 |
1358.68 |
10:40 |
1168.53 |
-328.78 |
1251.87 |
10:39 |
1137.91 |
-396.00 |
1242.62 |
10:38 |
1229.46 |
-356.59 |
1263.40 |
10:37 |
1032.08 |
-440.88 |
1278.66 |
10:36 |
1135.13 |
-542.02 |
1303.54 |
10:35 |
1076.50 |
-540.17 |
1323.84 |
10:34 |
905.83 |
-592.66 |
1287.00 |
10:33 |
850.97 |
-631.20 |
1265.14 |
10:32 |
825.35 |
-621.95 |
1303.51 |
10:31 |
644.87 |
-609.62 |
1304.56 |
10:30 |
557.39 |
-605.37 |
1349.56 |
10:29 |
496.59 |
-694.24 |
1343.12 |
10:28 |
496.59 |
-750.49 |
1368.58 |
10:27 |
465.69 |
-705.19 |
1411.75 |
10:26 |
540.89 |
-716.17 |
1449.42 |
10:25 |
540.89 |
-764.84 |
1420.26 |
10:24 |
470.01 |
-735.99 |
1482.00 |
10:23 |
470.01 |
-769.26 |
1524.97 |
10:22 |
562.89 |
-780.75 |
1525.74 |
10:21 |
542.68 |
-787.71 |
1539.00 |
10:20 |
542.68 |
-809.53 |
1599.26 |
10:19 |
552.15 |
-823.69 |
1607.83 |
10:18 |
606.47 |
-738.93 |
1572.43 |
10:17 |
606.47 |
-669.67 |
1587.02 |
10:16 |
602.83 |
-553.52 |
1623.72 |
10:15 |
659.59 |
-484.53 |
1624.32 |
10:14 |
659.59 |
-506.37 |
1621.97 |
10:13 |
569.69 |
-482.05 |
1666.21 |
10:12 |
569.69 |
-370.89 |
1665.40 |
10:11 |
823.48 |
-283.36 |
1727.51 |
10:10 |
809.01 |
-276.42 |
1787.47 |
10:09 |
878.49 |
-359.21 |
1779.18 |
10:08 |
941.72 |
-538.06 |
1713.93 |
10:07 |
975.40 |
-460.04 |
1719.05 |
10:06 |
1098.15 |
-461.97 |
1714.27 |
10:05 |
999.20 |
-553.88 |
1633.26 |
10:04 |
809.09 |
-550.21 |
1540.98 |
10:03 |
643.49 |
-639.79 |
1534.05 |
10:02 |
422.27 |
-542.28 |
1521.45 |
10:01 |
278.56 |
-636.83 |
1402.09 |
10:00 |
278.53 |
-573.72 |
1353.93 |
09:59 |
244.44 |
-605.43 |
1276.80 |
09:58 |
248.55 |
-656.13 |
1282.90 |
09:57 |
312.31 |
-691.51 |
1213.84 |
09:56 |
283.76 |
-669.82 |
1216.13 |
09:55 |
275.55 |
-575.06 |
1249.88 |
09:54 |
230.85 |
-640.70 |
1125.08 |
09:53 |
277.38 |
-634.69 |
1091.10 |
09:52 |
254.87 |
-658.95 |
1015.41 |
09:51 |
254.87 |
-683.99 |
964.30 |
09:50 |
283.69 |
-724.79 |
897.14 |
09:49 |
253.20 |
-775.40 |
876.36 |
09:48 |
296.94 |
-823.17 |
819.83 |
09:47 |
305.99 |
-810.55 |
831.10 |
09:46 |
160.22 |
-788.95 |
835.67 |
09:45 |
135.62 |
-725.08 |
922.33 |
09:44 |
206.13 |
-652.52 |
944.70 |
09:43 |
138.59 |
-701.34 |
876.25 |
09:42 |
84.52 |
-703.24 |
884.92 |
09:41 |
30.58 |
-694.82 |
857.28 |
09:40 |
-23.52 |
-782.49 |
806.81 |
09:39 |
-421.85 |
-738.47 |
796.11 |
09:38 |
-205.58 |
-525.55 |
858.46 |
09:37 |
-186.60 |
-542.70 |
524.66 |
09:36 |
93.58 |
-287.13 |
533.62 |
09:35 |
146.17 |
-250.44 |
460.23 |
09:34 |
156.29 |
-146.17 |
432.63 |
09:33 |
190.86 |
-71.37 |
337.62 |
09:32 |
198.28 |
29.80 |
287.91 |
09:31 |
179.65 |
-3.52 |
209.68 |
09:30 |
-79.27 |
-149.45 |
-84.04 |
|
大单资金:5931.23万元 |
成交额占比:3.92% |
中单资金:2615.95万元 |
成交额占比:1.73% |
小单资金:-2661.12万元 |
成交额占比:-1.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
15.03 |
-0.46% |
-852.51 |
-38185.04 |
-408.62 |
-0.73% |
-1321.23 |
-2.35% |
877.34 |
1.56% |
20241017 |
15.10 |
-1.56% |
-16321.18 |
-41812.69 |
-7433.77 |
-6.55% |
-5747.94 |
-5.07% |
-3139.47 |
-2.77% |
20241016 |
15.34 |
-9.39% |
-46489.59 |
-36066.62 |
-15199.74 |
-9.31% |
-32648.28 |
-20.01% |
1358.43 |
0.83% |
20241015 |
16.93 |
-9.17% |
-10654.43 |
-32800.13 |
-17012.45 |
-7.65% |
-1241.22 |
-0.56% |
7599.24 |
3.42% |
20241014 |
18.64 |
20.03% |
8635.83 |
-44220.55 |
1869.54 |
1.03% |
1828.94 |
1.01% |
4937.35 |
2.73% |
20241011 |
15.53 |
-4.90% |
14.28 |
-44176.51 |
-4036.27 |
-3.61% |
3511.42 |
3.14% |
539.13 |
0.48% |
20241010 |
16.33 |
0.00% |
372.15 |
-40127.30 |
-1687.70 |
-1.10% |
2164.76 |
1.41% |
-104.91 |
-0.07% |
20241009 |
16.33 |
11.16% |
-973.15 |
-38773.22 |
-11933.25 |
-6.13% |
12.37 |
0.01% |
10947.73 |
5.63% |
20241008 |
14.69 |
20.02% |
-34331.17 |
-25610.41 |
-28432.87 |
-42.66% |
-4438.49 |
-6.66% |
-1459.81 |
-2.19% |
20240930 |
12.24 |
20.00% |
2512.36 |
4685.01 |
1913.58 |
3.11% |
-238.06 |
-0.39% |
836.84 |
1.36% |
20240927 |
10.20 |
4.19% |
476.70 |
2001.83 |
12.94 |
0.05% |
369.55 |
1.33% |
94.21 |
0.34% |
20240926 |
9.79 |
0.00% |
-1348.15 |
1733.24 |
-333.62 |
-1.51% |
-754.67 |
-3.41% |
-259.86 |
-1.17% |
20240925 |
9.79 |
6.18% |
4105.82 |
2024.79 |
1229.56 |
4.17% |
1685.96 |
5.71% |
1190.30 |
4.03% |
20240924 |
9.22 |
4.89% |
3323.71 |
1945.52 |
1862.55 |
12.19% |
810.41 |
5.31% |
650.75 |
4.26% |
20240923 |
8.79 |
0.23% |
-1025.93 |
62.30 |
-769.60 |
-9.49% |
-222.98 |
-2.75% |
-33.35 |
-0.41% |
20240920 |
8.77 |
0.92% |
125.55 |
693.92 |
-255.65 |
-2.11% |
280.54 |
2.31% |
100.66 |
0.83% |
20240919 |
8.70 |
-0.68% |
-474.16 |
625.43 |
-42.07 |
-0.40% |
-356.16 |
-3.39% |
-75.93 |
-0.72% |
20240918 |
8.76 |
5.93% |
1902.13 |
235.54 |
1150.29 |
7.56% |
665.51 |
4.37% |
86.33 |
0.57% |
20240913 |
8.27 |
0.73% |
-542.54 |
-1357.07 |
-20.67 |
-0.32% |
-283.86 |
-4.38% |
-238.01 |
-3.67% |
20240912 |
8.21 |
-0.97% |
-993.98 |
-2480.14 |
-137.98 |
-3.73% |
-461.36 |
-12.46% |
-394.64 |
-10.66% |
20240911 |
8.29 |
-1.31% |
-314.67 |
-2556.69 |
-324.14 |
-6.30% |
-77.54 |
-1.51% |
87.01 |
1.69% |
20240910 |
8.40 |
0.96% |
-725.06 |
-2905.70 |
-431.96 |
-6.30% |
242.94 |
3.54% |
-536.04 |
-7.82% |
20240909 |
8.32 |
-2.23% |
-919.09 |
-3159.61 |
-442.32 |
-5.34% |
-434.68 |
-5.25% |
-42.09 |
-0.51% |
20240906 |
8.51 |
-4.17% |
-2360.74 |
-4546.80 |
-1143.74 |
-9.91% |
-740.39 |
-6.41% |
-476.61 |
-4.13% |
20240905 |
8.88 |
-1.55% |
-2461.05 |
-1542.83 |
-214.53 |
-1.40% |
-1231.98 |
-8.04% |
-1014.54 |
-6.62% |
20240904 |
9.02 |
-0.88% |
-871.71 |
-1539.98 |
-673.15 |
-4.54% |
57.45 |
0.39% |
-256.01 |
-1.73% |
20240903 |
9.10 |
0.55% |
-803.93 |
-1170.46 |
-685.87 |
-5.10% |
126.81 |
0.94% |
-244.87 |
-1.82% |
20240902 |
9.05 |
-4.44% |
-5333.92 |
-1133.01 |
-1829.51 |
-7.86% |
-1369.27 |
-5.88% |
-2135.14 |
-9.17% |
20240830 |
9.47 |
10.12% |
4538.04 |
507.52 |
1860.23 |
5.96% |
1709.43 |
5.47% |
968.38 |
3.10% |
20240829 |
8.60 |
0.70% |
-249.58 |
-1099.09 |
-211.68 |
-2.64% |
-11.77 |
-0.15% |
-26.13 |
-0.33% |
300493润欣科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300493润欣科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300493润欣科技 小单资金流向:成交单小于1万股或5万元。
如何看润欣科技[300493]资金流向的流入和流出呢?什么是润欣科技[300493]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
润欣科技[300493]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对润欣科技[300493]资金流向的计算方法不同,所以数据会有不一致的情况。
|