300458全志科技 今日实时资金流向 |
15:00 |
-1068.71 |
-1580.29 |
0.00 |
14:59 |
-1068.71 |
-1595.75 |
0.00 |
14:58 |
-1068.71 |
-1595.75 |
0.00 |
14:57 |
-1068.71 |
-1595.75 |
0.00 |
14:56 |
-1079.45 |
-1579.69 |
0.00 |
14:55 |
-1110.36 |
-1565.47 |
0.00 |
14:54 |
-1151.58 |
-1567.13 |
0.00 |
14:53 |
-1168.48 |
-1583.00 |
0.00 |
14:52 |
-1051.06 |
-1546.96 |
0.00 |
14:51 |
-1022.21 |
-1506.36 |
0.00 |
14:50 |
-1001.99 |
-1472.55 |
0.00 |
14:49 |
-1022.63 |
-1443.25 |
0.00 |
14:48 |
-1022.63 |
-1442.85 |
0.00 |
14:47 |
-1022.63 |
-1452.34 |
0.00 |
14:46 |
-1022.63 |
-1441.62 |
0.00 |
14:45 |
-991.70 |
-1416.25 |
0.00 |
14:44 |
-971.08 |
-1397.90 |
0.00 |
14:43 |
-918.06 |
-1385.53 |
0.00 |
14:42 |
-918.06 |
-1316.92 |
0.00 |
14:41 |
-858.07 |
-1276.61 |
0.00 |
14:40 |
-858.07 |
-1255.28 |
0.00 |
14:39 |
-858.07 |
-1267.93 |
0.00 |
14:38 |
-837.36 |
-1267.93 |
0.00 |
14:37 |
-837.36 |
-1279.74 |
0.00 |
14:36 |
-837.36 |
-1259.42 |
0.00 |
14:35 |
-837.36 |
-1259.42 |
0.00 |
14:34 |
-837.36 |
-1259.42 |
0.00 |
14:33 |
-837.36 |
-1280.16 |
0.00 |
14:32 |
-837.36 |
-1312.25 |
0.00 |
14:31 |
-837.36 |
-1288.25 |
0.00 |
14:30 |
-837.36 |
-1297.57 |
0.00 |
14:29 |
-837.36 |
-1290.33 |
0.00 |
14:28 |
-837.36 |
-1306.68 |
0.00 |
14:27 |
-837.36 |
-1302.14 |
0.00 |
14:26 |
-837.36 |
-1296.56 |
0.00 |
14:25 |
-808.61 |
-1299.25 |
0.00 |
14:24 |
-808.61 |
-1293.87 |
0.00 |
14:23 |
-808.61 |
-1293.87 |
0.00 |
14:22 |
-787.93 |
-1286.22 |
0.00 |
14:21 |
-787.93 |
-1295.74 |
0.00 |
14:20 |
-766.43 |
-1295.74 |
0.00 |
14:19 |
-766.43 |
-1274.85 |
0.00 |
14:18 |
-766.43 |
-1275.89 |
0.00 |
14:17 |
-766.43 |
-1277.13 |
0.00 |
14:16 |
-766.43 |
-1277.13 |
0.00 |
14:15 |
-766.43 |
-1285.98 |
0.00 |
14:14 |
-766.43 |
-1279.56 |
0.00 |
14:13 |
-786.71 |
-1279.56 |
0.00 |
14:12 |
-786.71 |
-1265.28 |
0.00 |
14:11 |
-786.71 |
-1255.14 |
0.00 |
14:10 |
-689.41 |
-1227.60 |
0.00 |
14:09 |
-652.93 |
-1227.60 |
0.00 |
14:08 |
-652.93 |
-1222.42 |
0.00 |
14:07 |
-652.93 |
-1222.42 |
0.00 |
14:06 |
-652.93 |
-1186.75 |
0.00 |
14:05 |
-652.93 |
-1212.69 |
0.00 |
14:04 |
-652.93 |
-1202.11 |
0.00 |
14:03 |
-652.93 |
-1202.11 |
0.00 |
14:02 |
-652.93 |
-1207.91 |
0.00 |
14:01 |
-652.93 |
-1207.91 |
0.00 |
14:00 |
-652.93 |
-1213.08 |
0.00 |
13:59 |
-652.93 |
-1213.08 |
0.00 |
13:58 |
-575.76 |
-1213.08 |
0.00 |
13:57 |
-550.30 |
-1225.92 |
0.00 |
13:56 |
-550.30 |
-1225.92 |
0.00 |
13:55 |
-550.30 |
-1231.93 |
0.00 |
13:54 |
-550.30 |
-1230.90 |
0.00 |
13:53 |
-550.30 |
-1241.06 |
0.00 |
13:52 |
-521.71 |
-1241.06 |
0.00 |
13:51 |
-521.71 |
-1253.28 |
0.00 |
13:50 |
-521.71 |
-1218.51 |
0.00 |
13:49 |
-521.71 |
-1212.09 |
0.00 |
13:48 |
-521.71 |
-1198.83 |
0.00 |
13:47 |
-521.71 |
-1204.42 |
0.00 |
13:46 |
-521.71 |
-1204.42 |
0.00 |
13:45 |
-521.71 |
-1204.42 |
0.00 |
13:44 |
-521.71 |
-1194.08 |
0.00 |
13:43 |
-520.51 |
-1188.10 |
0.00 |
13:42 |
-520.51 |
-1173.22 |
0.00 |
13:41 |
-520.51 |
-1173.22 |
0.00 |
13:40 |
-520.51 |
-1181.50 |
0.00 |
13:39 |
-520.51 |
-1181.50 |
0.00 |
13:38 |
-520.51 |
-1177.77 |
0.00 |
13:37 |
-520.51 |
-1180.24 |
0.00 |
13:36 |
-520.51 |
-1146.78 |
0.00 |
13:35 |
-520.51 |
-1137.28 |
0.00 |
13:34 |
-520.51 |
-1115.79 |
0.00 |
13:33 |
-520.51 |
-1128.20 |
0.00 |
13:32 |
-520.51 |
-1111.88 |
0.00 |
13:31 |
-563.30 |
-1143.58 |
0.00 |
13:30 |
-528.37 |
-1135.93 |
0.00 |
13:29 |
-528.37 |
-1146.28 |
0.00 |
13:28 |
-554.04 |
-1157.65 |
0.00 |
13:27 |
-554.04 |
-1139.25 |
0.00 |
13:26 |
-533.37 |
-1128.71 |
0.00 |
13:25 |
-533.37 |
-1138.85 |
0.00 |
13:24 |
-533.37 |
-1112.78 |
0.00 |
13:23 |
-533.37 |
-1106.57 |
0.00 |
13:22 |
-533.37 |
-1088.57 |
0.00 |
13:21 |
-533.37 |
-1088.57 |
0.00 |
13:20 |
-533.37 |
-1093.74 |
0.00 |
13:19 |
-568.76 |
-1093.74 |
0.00 |
13:18 |
-568.76 |
-1091.68 |
0.00 |
13:17 |
-568.76 |
-1091.68 |
0.00 |
13:16 |
-568.76 |
-1083.40 |
0.00 |
13:15 |
-537.73 |
-1028.16 |
0.00 |
13:14 |
-537.73 |
-1004.12 |
0.00 |
13:13 |
-537.73 |
-1014.70 |
0.00 |
13:12 |
-537.73 |
-1014.70 |
0.00 |
13:11 |
-511.42 |
-1031.91 |
0.00 |
13:10 |
-511.42 |
-1037.10 |
0.00 |
13:09 |
-511.42 |
-1043.31 |
0.00 |
13:08 |
-511.42 |
-1036.07 |
0.00 |
13:07 |
-490.72 |
-1030.89 |
0.00 |
13:06 |
-490.72 |
-1031.93 |
0.00 |
13:05 |
-490.72 |
-1012.03 |
0.00 |
13:04 |
-490.72 |
-1007.28 |
0.00 |
13:03 |
-490.72 |
-1015.56 |
0.00 |
13:02 |
-490.72 |
-1027.77 |
0.00 |
13:01 |
-490.72 |
-1035.02 |
0.00 |
11:30 |
-490.72 |
-1054.21 |
0.00 |
11:29 |
-490.72 |
-1062.47 |
0.00 |
11:28 |
-490.72 |
-1065.78 |
0.00 |
11:27 |
-490.72 |
-1057.91 |
0.00 |
11:26 |
-430.90 |
-1084.70 |
0.00 |
11:25 |
-430.90 |
-1077.27 |
0.00 |
11:24 |
-366.82 |
-1059.49 |
0.00 |
11:23 |
-366.82 |
-1007.77 |
0.00 |
11:22 |
-366.82 |
-1005.91 |
0.00 |
11:21 |
-366.82 |
-973.20 |
0.00 |
11:20 |
-366.82 |
-929.29 |
0.00 |
11:19 |
-366.82 |
-929.29 |
0.00 |
11:18 |
-263.30 |
-888.91 |
0.00 |
11:17 |
-209.02 |
-866.95 |
0.00 |
11:16 |
-209.02 |
-837.72 |
0.00 |
11:15 |
-209.02 |
-830.46 |
0.00 |
11:14 |
-210.50 |
-830.25 |
0.00 |
11:13 |
-163.19 |
-801.18 |
0.00 |
11:12 |
-142.43 |
-787.07 |
0.00 |
11:11 |
159.04 |
-739.28 |
0.00 |
11:10 |
159.04 |
-721.80 |
0.00 |
11:09 |
159.04 |
-694.95 |
0.00 |
11:08 |
159.04 |
-741.59 |
0.00 |
11:07 |
159.04 |
-729.32 |
0.00 |
11:06 |
138.23 |
-686.05 |
0.00 |
11:05 |
138.23 |
-689.18 |
0.00 |
11:04 |
74.14 |
-673.78 |
0.00 |
11:03 |
99.10 |
-639.04 |
0.00 |
11:02 |
103.68 |
-623.22 |
0.00 |
11:01 |
103.68 |
-633.63 |
0.00 |
11:00 |
103.68 |
-635.94 |
0.00 |
10:59 |
145.32 |
-619.49 |
0.00 |
10:58 |
145.32 |
-588.25 |
0.00 |
10:57 |
145.32 |
-549.92 |
0.00 |
10:56 |
145.32 |
-507.83 |
0.00 |
10:55 |
197.46 |
-512.85 |
0.00 |
10:54 |
222.72 |
-486.15 |
0.00 |
10:53 |
222.72 |
-500.35 |
0.00 |
10:52 |
222.72 |
-447.53 |
0.00 |
10:51 |
222.72 |
-436.03 |
0.00 |
10:50 |
244.47 |
-356.78 |
0.00 |
10:49 |
244.47 |
-336.49 |
0.00 |
10:48 |
244.47 |
-336.49 |
0.00 |
10:47 |
244.47 |
-320.56 |
0.00 |
10:46 |
244.47 |
-270.43 |
0.00 |
10:45 |
244.47 |
-253.02 |
0.00 |
10:44 |
223.03 |
-259.95 |
0.00 |
10:43 |
202.22 |
-250.08 |
0.00 |
10:42 |
202.22 |
-270.28 |
0.00 |
10:41 |
202.22 |
-240.01 |
0.00 |
10:40 |
202.22 |
-213.18 |
0.00 |
10:39 |
202.22 |
-196.19 |
0.00 |
10:38 |
202.22 |
-191.15 |
0.00 |
10:37 |
202.22 |
-215.08 |
0.00 |
10:36 |
202.22 |
-216.15 |
0.00 |
10:35 |
178.32 |
-234.39 |
0.00 |
10:34 |
178.32 |
-223.49 |
0.00 |
10:33 |
178.32 |
-223.49 |
0.00 |
10:32 |
203.26 |
-225.39 |
0.00 |
10:31 |
203.26 |
-230.64 |
0.00 |
10:30 |
209.75 |
-218.26 |
0.00 |
10:29 |
209.75 |
-210.70 |
0.00 |
10:28 |
209.75 |
-205.45 |
0.00 |
10:27 |
302.79 |
-172.68 |
0.00 |
10:26 |
302.79 |
-189.71 |
0.00 |
10:25 |
324.02 |
-189.71 |
0.00 |
10:24 |
324.02 |
-135.88 |
0.00 |
10:23 |
302.97 |
-135.88 |
0.00 |
10:22 |
324.00 |
-145.34 |
0.00 |
10:21 |
324.00 |
-126.64 |
0.00 |
10:20 |
344.18 |
-109.20 |
0.00 |
10:19 |
344.18 |
-76.78 |
0.00 |
10:18 |
316.96 |
-99.98 |
0.00 |
10:17 |
343.55 |
-82.25 |
0.00 |
10:16 |
343.55 |
-26.71 |
0.00 |
10:15 |
343.55 |
-37.08 |
0.00 |
10:14 |
343.55 |
-25.66 |
0.00 |
10:13 |
343.55 |
-43.85 |
0.00 |
10:12 |
290.89 |
-17.21 |
0.00 |
10:11 |
373.37 |
5.61 |
0.00 |
10:10 |
373.37 |
-27.54 |
0.00 |
10:09 |
384.04 |
-5.67 |
0.00 |
10:08 |
325.91 |
-11.65 |
0.00 |
10:07 |
325.92 |
-29.99 |
0.00 |
10:06 |
93.24 |
-123.39 |
0.00 |
10:05 |
97.41 |
-179.30 |
0.00 |
10:04 |
97.41 |
-224.66 |
0.00 |
10:03 |
76.10 |
-261.17 |
0.00 |
10:02 |
3.84 |
-292.01 |
0.00 |
10:01 |
-266.39 |
-366.08 |
0.00 |
10:00 |
-266.39 |
-373.89 |
0.00 |
09:59 |
-240.02 |
-356.38 |
0.00 |
09:58 |
-240.02 |
-358.08 |
0.00 |
09:57 |
-218.71 |
-343.51 |
0.00 |
09:56 |
-218.71 |
-379.43 |
0.00 |
09:55 |
-218.71 |
-385.96 |
0.00 |
09:54 |
-275.45 |
-441.29 |
0.00 |
09:53 |
-275.45 |
-422.94 |
0.00 |
09:52 |
-275.45 |
-454.63 |
0.00 |
09:51 |
-297.75 |
-439.88 |
0.00 |
09:50 |
-263.14 |
-370.30 |
0.00 |
09:49 |
-241.01 |
-371.35 |
0.00 |
09:48 |
-241.01 |
-376.35 |
0.00 |
09:47 |
-241.01 |
-386.37 |
0.00 |
09:46 |
-236.03 |
-349.54 |
0.00 |
09:45 |
-236.03 |
-318.52 |
0.00 |
09:44 |
-236.03 |
-313.31 |
0.00 |
09:43 |
-264.76 |
-290.41 |
0.00 |
09:42 |
-264.76 |
-271.65 |
0.00 |
09:41 |
-230.45 |
-279.96 |
0.00 |
09:40 |
-197.63 |
-312.62 |
0.00 |
09:39 |
-123.98 |
-282.62 |
0.00 |
09:38 |
-79.51 |
-309.78 |
0.00 |
09:37 |
-79.51 |
-263.37 |
0.00 |
09:36 |
-93.92 |
-260.23 |
0.00 |
09:35 |
-46.80 |
-190.33 |
0.00 |
09:34 |
-46.80 |
-188.02 |
0.00 |
09:33 |
-46.80 |
-171.49 |
0.00 |
09:32 |
-46.80 |
-117.53 |
0.00 |
09:31 |
-25.80 |
-89.79 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1068.71万元 |
成交额占比:-4.08% |
中单资金:-1580.29万元 |
成交额占比:-6.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240906 |
20.61 |
-2.32% |
-2905.80 |
-5477.13 |
-1068.71 |
-4.08% |
-1580.29 |
-6.03% |
-256.80 |
-0.98% |
20240905 |
21.10 |
1.01% |
-48.35 |
-4400.70 |
-431.81 |
-2.08% |
-369.02 |
-1.78% |
752.48 |
3.62% |
20240904 |
20.89 |
-0.81% |
1344.73 |
-5029.78 |
523.45 |
2.27% |
-661.45 |
-2.86% |
1482.73 |
6.42% |
20240903 |
21.06 |
0.05% |
-3339.71 |
-6250.07 |
-1188.07 |
-4.06% |
-1581.81 |
-5.40% |
-569.83 |
-1.95% |
20240902 |
21.05 |
-4.92% |
-6743.63 |
-4343.40 |
-3311.99 |
-8.28% |
-3044.52 |
-7.61% |
-387.12 |
-0.97% |
20240830 |
22.14 |
4.09% |
371.68 |
-4087.48 |
7.72 |
0.01% |
81.42 |
0.14% |
282.54 |
0.49% |
20240829 |
21.27 |
2.16% |
-2216.17 |
-3692.03 |
-1060.89 |
-2.66% |
-354.24 |
-0.89% |
-801.04 |
-2.01% |
20240828 |
20.82 |
-0.81% |
-257.43 |
-4681.76 |
-696.84 |
-2.59% |
-1065.79 |
-3.97% |
1505.20 |
5.60% |
20240827 |
20.99 |
-2.19% |
770.44 |
-6469.47 |
718.60 |
2.37% |
-371.02 |
-1.22% |
422.86 |
1.39% |
20240826 |
21.46 |
-0.37% |
-4587.81 |
-6683.36 |
-3056.07 |
-8.71% |
-1957.71 |
-5.58% |
425.97 |
1.21% |
20240823 |
21.54 |
-0.69% |
90.00 |
-7636.48 |
403.17 |
1.15% |
-1488.01 |
-4.24% |
1174.84 |
3.35% |
20240822 |
21.69 |
-3.21% |
-3069.76 |
-16983.75 |
-2050.62 |
-3.55% |
-3115.08 |
-5.39% |
2095.94 |
3.62% |
20240821 |
22.41 |
-7.70% |
-3955.22 |
-638.10 |
-2484.55 |
-2.71% |
-1319.53 |
-1.44% |
-151.14 |
-0.16% |
20240820 |
24.28 |
1.00% |
-885.74 |
-2320.30 |
504.71 |
1.20% |
-987.62 |
-2.35% |
-402.83 |
-0.96% |
20240819 |
24.04 |
-0.95% |
-7607.42 |
-2812.57 |
-4009.19 |
-9.30% |
-2336.76 |
-5.42% |
-1261.47 |
-2.93% |
20240816 |
24.27 |
-3.42% |
-14219.38 |
-1033.34 |
-8944.10 |
-12.50% |
-5437.65 |
-7.60% |
162.37 |
0.23% |
20240815 |
25.13 |
6.44% |
18442.41 |
7915.95 |
14295.03 |
13.42% |
3814.90 |
3.58% |
332.48 |
0.31% |
20240814 |
23.61 |
-2.40% |
-7372.51 |
-6075.09 |
-4166.75 |
-10.15% |
-2082.05 |
-5.07% |
-1123.71 |
-2.74% |
20240813 |
24.19 |
2.15% |
-2621.88 |
-4996.57 |
12.44 |
0.03% |
-1386.43 |
-3.14% |
-1247.89 |
-2.83% |
20240812 |
23.68 |
-2.35% |
-3908.10 |
-9992.63 |
-2229.96 |
-5.18% |
-1775.94 |
-4.12% |
97.80 |
0.23% |
20240809 |
24.25 |
1.89% |
-2552.73 |
-13965.42 |
5.19 |
0.01% |
-1226.16 |
-1.69% |
-1331.76 |
-1.83% |
20240808 |
23.80 |
0.93% |
1540.96 |
-16895.97 |
303.99 |
0.46% |
1578.48 |
2.41% |
-341.51 |
-0.52% |
20240807 |
23.58 |
-1.67% |
-4423.91 |
-8351.35 |
-3088.23 |
-6.70% |
-1749.40 |
-3.80% |
413.72 |
0.90% |
20240806 |
23.98 |
0.46% |
-8488.55 |
-6313.88 |
-4983.62 |
-8.12% |
-1567.80 |
-2.56% |
-1937.13 |
-3.16% |
20240805 |
23.87 |
-7.08% |
-11271.70 |
311.20 |
-6202.75 |
-6.68% |
-4307.22 |
-4.64% |
-761.73 |
-0.82% |
20240802 |
25.69 |
-1.61% |
-7449.06 |
6024.46 |
-2925.36 |
-3.14% |
-4397.84 |
-4.71% |
-125.86 |
-0.13% |
20240801 |
26.11 |
5.92% |
12326.31 |
9388.16 |
8848.61 |
6.67% |
2530.85 |
1.91% |
946.85 |
0.71% |
20240731 |
24.65 |
2.45% |
-1957.81 |
-6545.15 |
-1050.76 |
-1.17% |
-573.41 |
-0.64% |
-333.64 |
-0.37% |
20240730 |
24.06 |
2.12% |
5498.28 |
-5288.56 |
1641.46 |
2.18% |
1544.31 |
2.05% |
2312.51 |
3.07% |
20240729 |
23.56 |
0.60% |
-1293.26 |
-22244.20 |
-489.49 |
-0.79% |
-174.04 |
-0.28% |
-629.73 |
-1.01% |
300458全志科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300458全志科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300458全志科技 小单资金流向:成交单小于1万股或5万元。
如何看全志科技[300458]资金流向的流入和流出呢?什么是全志科技[300458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全志科技[300458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全志科技[300458]资金流向的计算方法不同,所以数据会有不一致的情况。
|